DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,770.98 4,770.98 4,769.23 4,770.93 0.0K
09:31 4,771.25 4,771.41 4,768.01 4,769.31 0.0K
09:32 4,768.74 4,776.98 4,768.74 4,776.98 0.0K
09:33 4,777.06 4,778.75 4,776.83 4,778.75 0.0K
09:34 4,779.87 4,783.00 4,779.87 4,782.77 0.0K
09:35 4,783.49 4,787.12 4,783.44 4,786.31 0.0K
09:36 4,787.18 4,788.70 4,786.92 4,788.50 0.0K
09:37 4,788.75 4,789.19 4,786.78 4,787.68 0.0K
09:38 4,787.42 4,790.21 4,787.13 4,789.81 0.0K
09:39 4,789.82 4,791.07 4,789.82 4,790.31 0.0K
09:40 4,790.47 4,794.31 4,790.47 4,794.31 0.0K
09:41 4,793.93 4,800.06 4,793.93 4,800.06 0.0K
09:42 4,801.13 4,801.79 4,799.72 4,799.72 0.0K
09:43 4,799.60 4,800.77 4,799.60 4,800.65 0.0K
09:44 4,799.97 4,799.97 4,799.50 4,799.55 0.0K
09:45 4,799.07 4,799.07 4,795.08 4,795.08 0.0K
09:46 4,795.35 4,795.69 4,794.05 4,795.17 0.0K
09:47 4,794.99 4,795.74 4,793.86 4,793.86 0.0K
09:48 4,793.98 4,796.06 4,793.98 4,796.06 0.0K
09:49 4,795.88 4,796.48 4,795.50 4,796.24 0.0K
09:50 4,796.67 4,796.67 4,793.68 4,794.21 0.0K
09:51 4,793.75 4,793.75 4,789.70 4,789.70 0.0K
09:52 4,789.51 4,789.71 4,788.94 4,789.67 0.0K
09:53 4,790.04 4,790.32 4,789.42 4,789.96 0.0K
09:54 4,790.18 4,790.66 4,789.91 4,790.49 0.0K
09:55 4,790.60 4,791.00 4,790.21 4,791.00 0.0K
09:56 4,791.19 4,791.37 4,790.33 4,790.71 0.0K
09:57 4,790.66 4,791.30 4,790.47 4,791.30 0.0K
09:58 4,791.30 4,791.72 4,790.84 4,791.72 0.0K
09:59 4,792.25 4,792.25 4,791.63 4,791.86 0.0K
10:00 4,792.04 4,792.23 4,791.01 4,791.51 0.0K
10:01 4,791.27 4,792.18 4,791.19 4,791.66 0.0K
10:02 4,791.65 4,791.85 4,791.20 4,791.20 0.0K
10:03 4,791.16 4,791.59 4,790.27 4,790.95 0.0K
10:04 4,791.16 4,793.09 4,791.16 4,792.70 0.0K
10:05 4,793.02 4,793.10 4,791.89 4,792.08 0.0K
10:06 4,791.95 4,791.95 4,791.16 4,792.00 0.0K
10:07 4,791.86 4,795.85 4,791.30 4,795.49 0.0K
10:08 4,794.52 4,795.79 4,793.99 4,795.79 0.0K
10:09 4,795.85 4,796.45 4,795.85 4,796.28 0.0K
10:10 4,796.08 4,800.64 4,796.08 4,800.14 0.0K
10:11 4,799.87 4,800.56 4,798.33 4,798.33 0.0K
10:12 4,798.32 4,798.85 4,797.54 4,798.85 0.0K
10:13 4,798.95 4,800.17 4,798.95 4,800.06 0.0K
10:14 4,799.96 4,800.86 4,799.92 4,800.33 0.0K
10:15 4,800.43 4,801.57 4,800.43 4,800.92 0.0K
10:16 4,801.20 4,802.06 4,801.20 4,801.50 0.0K
10:17 4,801.51 4,801.51 4,800.02 4,800.41 0.0K
10:18 4,800.37 4,800.37 4,799.07 4,799.62 0.0K
10:19 4,799.67 4,801.00 4,799.67 4,800.86 0.0K
10:20 4,800.83 4,800.83 4,800.02 4,800.05 0.0K
10:21 4,800.01 4,801.64 4,799.93 4,801.64 0.0K
10:22 4,801.72 4,801.86 4,801.13 4,801.13 0.0K
10:23 4,801.12 4,801.25 4,799.43 4,799.71 0.0K
10:24 4,799.74 4,799.85 4,799.43 4,799.49 0.0K
10:25 4,799.52 4,799.91 4,798.73 4,799.76 0.0K
10:26 4,799.84 4,800.46 4,799.84 4,800.46 0.0K
10:27 4,800.75 4,801.48 4,800.74 4,800.91 0.0K
10:28 4,800.70 4,800.70 4,799.29 4,799.37 0.0K
10:29 4,800.26 4,800.37 4,799.46 4,799.46 0.0K
10:30 4,799.52 4,799.52 4,798.59 4,798.87 0.0K
10:31 4,799.24 4,799.32 4,797.22 4,797.29 0.0K
10:32 4,797.36 4,799.26 4,797.36 4,799.07 0.0K
10:33 4,799.00 4,799.28 4,798.42 4,798.42 0.0K
10:34 4,798.13 4,798.28 4,797.61 4,797.99 0.0K
10:35 4,798.45 4,798.59 4,796.74 4,796.85 0.0K
10:36 4,797.18 4,800.14 4,797.18 4,800.14 0.0K
10:37 4,800.56 4,800.56 4,799.47 4,800.00 0.0K
10:38 4,800.13 4,800.26 4,799.12 4,799.38 0.0K
10:39 4,799.35 4,799.61 4,798.14 4,798.14 0.0K
10:40 4,798.16 4,798.52 4,797.74 4,798.52 0.0K
10:41 4,798.31 4,798.37 4,796.12 4,796.12 0.0K
10:42 4,795.89 4,797.17 4,795.89 4,797.12 0.0K
10:43 4,797.05 4,797.57 4,796.78 4,797.26 0.0K
10:44 4,797.13 4,797.21 4,795.25 4,795.25 0.0K
10:45 4,795.46 4,795.46 4,794.72 4,794.72 0.0K
10:46 4,794.75 4,795.27 4,794.72 4,795.03 0.0K
10:47 4,795.15 4,796.74 4,795.15 4,796.74 0.0K
10:48 4,796.90 4,799.38 4,796.90 4,799.39 0.0K
10:49 4,799.33 4,800.29 4,799.17 4,800.29 0.0K
10:50 4,800.41 4,801.18 4,800.41 4,801.18 0.0K
10:51 4,801.23 4,802.52 4,801.10 4,802.52 0.0K
10:52 4,802.57 4,802.57 4,801.78 4,802.06 0.0K
10:53 4,801.99 4,801.99 4,801.62 4,801.62 0.0K
10:54 4,801.66 4,801.91 4,801.19 4,801.19 0.0K
10:55 4,801.15 4,802.26 4,801.15 4,802.26 0.0K
10:56 4,802.45 4,802.95 4,801.93 4,802.95 0.0K
10:57 4,803.12 4,803.66 4,803.12 4,803.67 0.0K
10:58 4,803.68 4,803.88 4,803.62 4,803.81 0.0K
10:59 4,803.90 4,806.70 4,803.90 4,806.70 0.0K
11:00 4,806.73 4,806.73 4,805.94 4,806.47 0.0K
11:01 4,806.47 4,806.74 4,804.61 4,805.19 0.0K
11:02 4,805.29 4,805.51 4,804.00 4,804.10 0.0K
11:03 4,804.24 4,805.36 4,804.24 4,805.36 0.0K
11:04 4,805.53 4,806.09 4,805.53 4,806.09 0.0K
11:05 4,805.57 4,805.93 4,805.30 4,805.75 0.0K
11:06 4,805.79 4,806.46 4,805.79 4,806.46 0.0K
11:07 4,806.47 4,807.54 4,806.47 4,807.54 0.0K
11:08 4,807.56 4,807.56 4,806.21 4,806.25 0.0K
11:09 4,806.11 4,806.11 4,805.64 4,805.62 0.0K
11:10 4,805.52 4,805.52 4,803.93 4,803.95 0.0K
11:11 4,803.83 4,804.67 4,803.64 4,803.86 0.0K
11:12 4,803.99 4,804.10 4,803.91 4,804.05 0.0K
11:13 4,804.19 4,805.34 4,804.19 4,805.34 0.0K
11:14 4,805.31 4,805.31 4,804.83 4,805.16 0.0K
11:15 4,805.52 4,806.15 4,805.52 4,806.21 0.0K
11:16 4,806.29 4,808.17 4,806.29 4,808.17 0.0K
11:17 4,808.33 4,808.48 4,807.97 4,808.31 0.0K
11:18 4,808.37 4,808.37 4,808.01 4,808.22 0.0K
11:19 4,808.07 4,808.22 4,807.92 4,808.03 0.0K
11:20 4,807.95 4,808.56 4,807.89 4,808.56 0.0K
11:21 4,808.48 4,808.58 4,807.58 4,807.58 0.0K
11:22 4,807.41 4,807.47 4,807.07 4,807.25 0.0K
11:23 4,807.29 4,808.25 4,807.29 4,808.12 0.0K
11:24 4,808.23 4,808.23 4,806.87 4,806.87 0.0K
11:25 4,806.82 4,806.82 4,804.44 4,804.91 0.0K
11:26 4,804.97 4,804.97 4,803.82 4,804.08 0.0K
11:27 4,804.02 4,804.02 4,803.02 4,803.02 0.0K
11:28 4,802.92 4,804.17 4,802.92 4,804.17 0.0K
11:29 4,803.98 4,804.56 4,803.98 4,804.42 0.0K
11:30 4,804.58 4,804.77 4,803.94 4,804.15 0.0K
11:31 4,804.22 4,804.22 4,803.88 4,803.88 0.0K
11:32 4,803.75 4,803.75 4,802.85 4,802.85 0.0K
11:33 4,802.62 4,802.66 4,802.30 4,802.68 0.0K
11:34 4,802.53 4,803.50 4,802.53 4,803.50 0.0K
11:35 4,803.61 4,805.35 4,803.61 4,805.25 0.0K
11:36 4,805.27 4,805.46 4,805.27 4,805.46 0.0K
11:37 4,805.41 4,805.45 4,804.45 4,804.45 0.0K
11:38 4,804.54 4,804.54 4,803.82 4,803.82 0.0K
11:39 4,803.63 4,803.93 4,803.63 4,803.72 0.0K
11:40 4,803.80 4,804.06 4,802.80 4,802.80 0.0K
11:41 4,802.76 4,803.05 4,802.76 4,802.96 0.0K
11:42 4,803.02 4,803.70 4,802.93 4,802.93 0.0K
11:43 4,802.79 4,803.18 4,802.61 4,803.04 0.0K
11:44 4,803.09 4,803.62 4,802.80 4,803.36 0.0K
11:45 4,803.37 4,803.37 4,803.00 4,803.00 0.0K
11:46 4,802.95 4,803.36 4,802.95 4,803.36 0.0K
11:47 4,803.49 4,803.96 4,803.37 4,803.41 0.0K
11:48 4,803.23 4,803.23 4,802.63 4,802.89 0.0K
11:49 4,802.77 4,802.77 4,801.92 4,801.90 0.0K
11:50 4,801.94 4,802.58 4,801.94 4,802.47 0.0K
11:51 4,802.45 4,804.45 4,802.45 4,804.45 0.0K
11:52 4,804.54 4,805.51 4,804.54 4,805.51 0.0K
11:53 4,805.65 4,806.93 4,805.65 4,806.93 0.0K
11:54 4,806.95 4,806.95 4,806.67 4,806.67 0.0K
11:55 4,806.74 4,806.85 4,806.20 4,806.20 0.0K
11:56 4,806.30 4,806.45 4,805.06 4,805.06 0.0K
11:57 4,805.08 4,805.08 4,804.61 4,804.81 0.0K
11:58 4,804.74 4,805.36 4,804.29 4,805.36 0.0K
11:59 4,805.63 4,805.68 4,805.41 4,805.68 0.0K
12:00 4,805.72 4,806.98 4,805.54 4,806.98 0.0K
12:01 4,807.17 4,807.86 4,807.17 4,807.83 0.0K
12:02 4,807.95 4,807.95 4,806.67 4,806.67 0.0K
12:03 4,806.81 4,807.05 4,806.81 4,806.85 0.0K
12:04 4,806.79 4,806.85 4,806.49 4,806.54 0.0K
12:05 4,806.66 4,807.56 4,806.66 4,807.56 0.0K
12:06 4,807.94 4,810.02 4,807.94 4,810.02 0.0K
12:07 4,810.24 4,810.74 4,810.24 4,810.74 0.0K
12:08 4,810.79 4,811.73 4,810.79 4,811.51 0.0K
12:09 4,811.50 4,811.50 4,811.16 4,811.16 0.0K
12:10 4,811.17 4,813.06 4,811.10 4,813.06 0.0K
12:11 4,813.11 4,813.11 4,811.72 4,811.72 0.0K
12:12 4,811.52 4,811.52 4,810.33 4,810.36 0.0K
12:13 4,810.26 4,810.26 4,809.69 4,810.03 0.0K
12:14 4,810.06 4,810.25 4,810.06 4,810.21 0.0K
12:15 4,810.12 4,810.75 4,810.12 4,810.45 0.0K
12:16 4,810.61 4,810.99 4,810.30 4,810.30 0.0K
12:17 4,810.43 4,810.56 4,809.41 4,809.41 0.0K
12:18 4,809.24 4,809.57 4,809.14 4,809.14 0.0K
12:19 4,809.07 4,809.07 4,808.00 4,808.00 0.0K
12:20 4,807.78 4,807.85 4,807.41 4,807.85 0.0K
12:21 4,807.87 4,809.00 4,807.87 4,808.51 0.0K
12:22 4,808.45 4,809.32 4,808.29 4,809.32 0.0K
12:23 4,809.53 4,809.70 4,809.53 4,809.61 0.0K
12:24 4,809.53 4,810.17 4,809.53 4,810.02 0.0K
12:25 4,809.88 4,809.88 4,805.88 4,805.88 0.0K
12:26 4,803.09 4,803.40 4,802.81 4,802.92 0.0K
12:27 4,802.82 4,803.67 4,802.54 4,803.39 0.0K
12:28 4,803.24 4,803.96 4,803.14 4,803.14 0.0K
12:29 4,802.96 4,802.96 4,801.74 4,801.84 0.0K
12:30 4,801.64 4,801.64 4,800.32 4,800.56 0.0K
12:31 4,800.54 4,801.97 4,800.54 4,801.73 0.0K
12:32 4,801.64 4,801.64 4,801.02 4,801.04 0.0K
12:33 4,801.02 4,801.02 4,800.41 4,800.39 0.0K
12:34 4,800.40 4,801.76 4,800.40 4,801.15 0.0K
12:35 4,801.29 4,802.95 4,801.29 4,802.95 0.0K
12:36 4,802.92 4,802.92 4,802.03 4,802.03 0.0K
12:37 4,801.80 4,802.00 4,800.84 4,800.84 0.0K
12:38 4,800.75 4,800.75 4,800.41 4,800.37 0.0K
12:39 4,800.35 4,800.35 4,798.77 4,798.95 0.0K
12:40 4,798.77 4,798.94 4,797.60 4,797.60 0.0K
12:41 4,796.16 4,796.16 4,794.48 4,794.48 0.0K
12:42 4,794.21 4,795.40 4,794.21 4,795.40 0.0K
12:43 4,795.43 4,797.06 4,795.43 4,797.04 0.0K
12:44 4,797.06 4,798.08 4,797.04 4,798.08 0.0K
12:45 4,798.03 4,799.24 4,797.92 4,799.24 0.0K
12:46 4,799.16 4,799.16 4,798.50 4,798.50 0.0K
12:47 4,798.43 4,798.83 4,798.43 4,798.44 0.0K
12:48 4,798.20 4,798.41 4,798.01 4,798.32 0.0K
12:49 4,797.90 4,797.90 4,796.36 4,796.65 0.0K
12:50 4,796.78 4,797.56 4,796.78 4,797.55 0.0K
12:51 4,797.59 4,797.67 4,796.62 4,796.62 0.0K
12:52 4,796.65 4,796.78 4,796.52 4,796.78 0.0K
12:53 4,796.81 4,796.87 4,796.81 4,796.78 0.0K
12:54 4,796.86 4,797.45 4,796.86 4,797.27 0.0K
12:55 4,797.32 4,797.35 4,797.20 4,797.20 0.0K
12:56 4,797.18 4,797.18 4,795.94 4,795.94 0.0K
12:57 4,795.81 4,795.81 4,795.61 4,795.72 0.0K
12:58 4,795.71 4,795.75 4,794.87 4,794.87 0.0K
12:59 4,794.85 4,796.07 4,794.85 4,795.98 0.0K
13:00 4,795.83 4,795.86 4,795.60 4,795.78 0.0K
13:01 4,795.53 4,795.97 4,795.27 4,795.97 0.0K
13:02 4,795.98 4,795.98 4,795.64 4,795.69 0.0K
13:03 4,795.65 4,796.45 4,795.47 4,796.41 0.0K
13:04 4,796.37 4,796.57 4,796.28 4,796.41 0.0K
13:05 4,796.22 4,796.80 4,796.22 4,796.54 0.0K
13:06 4,796.63 4,796.91 4,796.52 4,796.91 0.0K
13:07 4,797.37 4,797.98 4,797.24 4,797.36 0.0K
13:08 4,797.26 4,797.26 4,795.91 4,795.91 0.0K
13:09 4,795.73 4,795.89 4,795.47 4,795.47 0.0K
13:10 4,795.26 4,795.26 4,794.93 4,795.33 0.0K
13:11 4,795.38 4,795.66 4,795.12 4,795.12 0.0K
13:12 4,794.94 4,794.99 4,794.32 4,794.32 0.0K
13:13 4,794.15 4,794.15 4,792.89 4,792.93 0.0K
13:14 4,792.91 4,793.01 4,791.50 4,791.50 0.0K
13:15 4,791.50 4,791.50 4,791.08 4,791.15 0.0K
13:16 4,791.25 4,792.60 4,791.25 4,792.60 0.0K
13:17 4,792.53 4,794.48 4,792.53 4,794.48 0.0K
13:18 4,794.23 4,794.23 4,793.33 4,793.33 0.0K
13:19 4,793.26 4,793.67 4,793.24 4,793.24 0.0K
13:20 4,792.63 4,792.63 4,791.09 4,791.33 0.0K
13:21 4,791.35 4,791.98 4,791.35 4,791.90 0.0K
13:22 4,791.99 4,793.57 4,791.99 4,793.57 0.0K
13:23 4,793.70 4,793.70 4,793.42 4,793.42 0.0K
13:24 4,793.31 4,793.31 4,792.50 4,792.50 0.0K
13:25 4,792.57 4,793.02 4,792.21 4,792.21 0.0K
13:26 4,792.22 4,792.99 4,792.22 4,792.99 0.0K
13:27 4,792.74 4,793.10 4,792.49 4,793.10 0.0K
13:28 4,793.18 4,793.85 4,793.18 4,793.85 0.0K
13:29 4,794.03 4,795.56 4,794.03 4,795.54 0.0K
13:30 4,795.57 4,796.96 4,795.57 4,796.96 0.0K
13:31 4,797.97 4,797.97 4,796.85 4,796.99 0.0K
13:32 4,797.19 4,797.70 4,797.19 4,797.72 0.0K
13:33 4,797.59 4,797.95 4,797.45 4,797.95 0.0K
13:34 4,798.20 4,798.71 4,798.20 4,798.17 0.0K
13:35 4,798.16 4,798.16 4,797.26 4,797.26 0.0K
13:36 4,797.64 4,799.27 4,797.64 4,799.27 0.0K
13:37 4,799.27 4,799.74 4,799.27 4,799.74 0.0K
13:38 4,799.64 4,799.96 4,799.44 4,799.58 0.0K
13:39 4,799.91 4,800.09 4,799.63 4,799.63 0.0K
13:40 4,799.52 4,799.88 4,799.43 4,799.43 0.0K
13:41 4,799.52 4,799.52 4,798.08 4,798.33 0.0K
13:42 4,798.33 4,798.40 4,797.42 4,797.42 0.0K
13:43 4,797.34 4,797.58 4,797.24 4,797.58 0.0K
13:44 4,797.75 4,797.95 4,797.62 4,797.61 0.0K
13:45 4,797.76 4,797.96 4,797.70 4,797.99 0.0K
13:46 4,798.09 4,798.95 4,798.09 4,798.84 0.0K
13:47 4,798.78 4,798.78 4,798.21 4,798.25 0.0K
13:48 4,798.34 4,798.39 4,797.83 4,798.39 0.0K
13:49 4,798.35 4,798.86 4,798.35 4,798.80 0.0K
13:50 4,799.05 4,799.35 4,799.05 4,799.10 0.0K
13:51 4,798.87 4,799.10 4,798.61 4,799.10 0.0K
13:52 4,799.18 4,799.65 4,799.18 4,799.41 0.0K
13:53 4,799.45 4,799.55 4,799.23 4,799.25 0.0K
13:54 4,798.88 4,798.88 4,798.13 4,798.50 0.0K
13:55 4,798.90 4,799.09 4,798.90 4,798.93 0.0K
13:56 4,798.48 4,798.48 4,798.29 4,798.43 0.0K
13:57 4,798.27 4,798.37 4,797.93 4,797.93 0.0K
13:58 4,797.86 4,797.86 4,797.63 4,797.63 0.0K
13:59 4,797.38 4,798.10 4,797.38 4,798.10 0.0K
14:00 4,798.18 4,798.42 4,797.88 4,797.88 0.0K
14:01 4,797.72 4,797.72 4,794.73 4,794.73 0.0K
14:02 4,794.70 4,794.70 4,793.12 4,793.12 0.0K
14:03 4,793.36 4,793.36 4,792.13 4,792.13 0.0K
14:04 4,791.78 4,791.78 4,790.60 4,790.81 0.0K
14:05 4,791.03 4,792.58 4,791.03 4,792.54 0.0K
14:06 4,792.48 4,792.78 4,792.43 4,792.42 0.0K
14:07 4,792.27 4,792.27 4,791.74 4,791.99 0.0K
14:08 4,792.02 4,792.09 4,791.40 4,791.40 0.0K
14:09 4,791.29 4,791.29 4,790.63 4,791.09 0.0K
14:10 4,791.07 4,791.07 4,789.97 4,789.97 0.0K
14:11 4,789.89 4,789.89 4,789.63 4,789.89 0.0K
14:12 4,789.90 4,789.95 4,789.73 4,789.70 0.0K
14:13 4,789.83 4,789.83 4,788.92 4,788.92 0.0K
14:14 4,788.83 4,788.83 4,788.10 4,788.10 0.0K
14:15 4,787.84 4,788.35 4,787.43 4,788.35 0.0K
14:16 4,788.31 4,788.56 4,787.77 4,788.04 0.0K
14:17 4,788.34 4,789.26 4,788.17 4,789.26 0.0K
14:18 4,789.10 4,789.10 4,788.61 4,788.61 0.0K
14:19 4,788.63 4,788.63 4,787.80 4,787.76 0.0K
14:20 4,787.51 4,787.51 4,786.96 4,786.96 0.0K
14:21 4,786.69 4,787.27 4,786.69 4,787.25 0.0K
14:22 4,787.27 4,787.37 4,786.54 4,786.54 0.0K
14:23 4,786.49 4,786.49 4,785.22 4,785.31 0.0K
14:24 4,785.35 4,785.68 4,785.35 4,785.45 0.0K
14:25 4,785.18 4,785.18 4,784.37 4,784.37 0.0K
14:26 4,784.29 4,785.29 4,783.99 4,785.29 0.0K
14:27 4,785.24 4,786.09 4,785.24 4,786.09 0.0K
14:28 4,786.01 4,786.08 4,785.74 4,786.03 0.0K
14:29 4,785.98 4,785.98 4,785.23 4,785.33 0.0K
14:30 4,785.45 4,785.85 4,785.08 4,785.85 0.0K
14:31 4,785.94 4,786.03 4,785.62 4,785.87 0.0K
14:32 4,785.91 4,786.08 4,785.24 4,785.24 0.0K
14:33 4,785.27 4,787.35 4,785.27 4,787.35 0.0K
14:34 4,787.37 4,787.46 4,787.14 4,787.18 0.0K
14:35 4,787.18 4,787.65 4,786.71 4,787.65 0.0K
14:36 4,787.87 4,788.51 4,787.87 4,788.51 0.0K
14:37 4,788.56 4,789.25 4,788.56 4,789.25 0.0K
14:38 4,789.50 4,790.65 4,789.50 4,790.65 0.0K
14:39 4,790.57 4,795.78 4,790.51 4,795.78 0.0K
14:40 4,795.52 4,796.51 4,794.59 4,796.51 0.0K
14:41 4,796.44 4,796.75 4,796.00 4,796.00 0.0K
14:42 4,795.91 4,795.91 4,795.63 4,795.75 0.0K
14:43 4,795.82 4,799.20 4,795.82 4,799.20 0.0K
14:44 4,799.35 4,799.59 4,799.01 4,799.48 0.0K
14:45 4,799.58 4,799.86 4,799.46 4,799.66 0.0K
14:46 4,799.70 4,799.70 4,796.35 4,798.75 0.0K
14:47 4,798.75 4,800.36 4,798.75 4,800.27 0.0K
14:48 4,800.09 4,800.85 4,800.03 4,800.39 0.0K
14:49 4,800.42 4,800.42 4,799.75 4,800.03 0.0K
14:50 4,799.99 4,801.16 4,799.74 4,801.16 0.0K
14:51 4,801.34 4,801.34 4,800.17 4,800.17 0.0K
14:52 4,800.44 4,801.67 4,800.44 4,801.67 0.0K
14:53 4,801.73 4,802.18 4,801.73 4,802.18 0.0K
14:54 4,802.21 4,802.25 4,801.46 4,801.46 0.0K
14:55 4,801.42 4,801.66 4,800.88 4,800.99 0.0K
14:56 4,800.85 4,801.86 4,800.85 4,801.78 0.0K
14:57 4,801.82 4,801.82 4,801.31 4,801.36 0.0K
14:58 4,801.39 4,801.62 4,801.27 4,801.62 0.0K
14:59 4,801.76 4,802.20 4,801.76 4,801.75 0.0K
15:00 4,801.79 4,801.79 4,800.48 4,801.13 0.0K
15:01 4,801.33 4,802.05 4,801.33 4,801.82 0.0K
15:02 4,801.82 4,802.93 4,801.70 4,802.93 0.0K
15:03 4,802.46 4,802.71 4,802.24 4,802.71 0.0K
15:04 4,802.92 4,803.06 4,802.58 4,802.97 0.0K
15:05 4,803.40 4,804.55 4,803.40 4,804.43 0.0K
15:06 4,804.49 4,804.49 4,803.77 4,803.87 0.0K
15:07 4,803.83 4,804.22 4,803.83 4,804.22 0.0K
15:08 4,804.22 4,804.22 4,803.93 4,804.19 0.0K
15:09 4,803.98 4,803.98 4,803.41 4,803.41 0.0K
15:10 4,803.36 4,803.36 4,802.50 4,802.83 0.0K
15:11 4,803.05 4,804.31 4,803.05 4,804.31 0.0K
15:12 4,804.35 4,804.57 4,804.35 4,804.43 0.0K
15:13 4,804.44 4,804.44 4,803.64 4,804.36 0.0K
15:14 4,804.30 4,804.55 4,804.24 4,804.55 0.0K
15:15 4,804.57 4,806.91 4,804.57 4,806.91 0.0K
15:16 4,806.87 4,807.80 4,806.87 4,807.80 0.0K
15:17 4,808.13 4,808.43 4,807.74 4,808.43 0.0K
15:18 4,808.54 4,808.95 4,808.54 4,808.89 0.0K
15:19 4,808.94 4,808.97 4,807.93 4,807.93 0.0K
15:20 4,807.72 4,807.72 4,806.80 4,806.87 0.0K
15:21 4,807.09 4,807.87 4,807.09 4,807.82 0.0K
15:22 4,807.85 4,807.85 4,806.81 4,806.85 0.0K
15:23 4,806.64 4,806.96 4,806.23 4,806.96 0.0K
15:24 4,806.95 4,808.37 4,806.95 4,808.22 0.0K
15:25 4,808.26 4,808.42 4,807.93 4,807.93 0.0K
15:26 4,807.75 4,808.11 4,807.00 4,807.00 0.0K
15:27 4,806.86 4,807.45 4,806.66 4,807.29 0.0K
15:28 4,807.40 4,807.40 4,806.84 4,806.86 0.0K
15:29 4,806.86 4,806.86 4,805.64 4,805.64 0.0K
15:30 4,806.04 4,806.36 4,805.81 4,806.28 0.0K
15:31 4,806.11 4,808.17 4,806.11 4,807.93 0.0K
15:32 4,807.97 4,807.97 4,807.24 4,807.24 0.0K
15:33 4,807.32 4,808.26 4,807.32 4,808.14 0.0K
15:34 4,807.96 4,807.96 4,807.17 4,807.20 0.0K
15:35 4,806.64 4,806.75 4,805.71 4,806.75 0.0K
15:36 4,807.02 4,808.96 4,807.02 4,808.96 0.0K
15:37 4,809.02 4,810.06 4,809.02 4,809.46 0.0K
15:38 4,809.43 4,810.25 4,809.28 4,810.14 0.0K
15:39 4,809.99 4,811.01 4,809.99 4,811.01 0.0K
15:40 4,811.02 4,811.10 4,810.03 4,810.03 0.0K
15:41 4,810.14 4,811.75 4,810.14 4,811.75 0.0K
15:42 4,811.68 4,812.18 4,811.68 4,812.06 0.0K
15:43 4,812.19 4,814.81 4,812.19 4,814.07 0.0K
15:44 4,814.01 4,814.25 4,813.36 4,813.36 0.0K
15:45 4,813.50 4,814.62 4,813.50 4,814.62 0.0K
15:46 4,814.69 4,815.56 4,814.59 4,815.56 0.0K
15:47 4,815.43 4,818.87 4,815.43 4,818.87 0.0K
15:48 4,819.17 4,819.79 4,818.69 4,818.69 0.0K
15:49 4,818.71 4,819.81 4,818.71 4,819.81 0.0K
15:50 4,817.95 4,817.95 4,815.17 4,817.15 0.0K
15:51 4,817.32 4,818.06 4,817.09 4,817.18 0.0K
15:52 4,816.97 4,817.24 4,814.71 4,814.71 0.0K
15:53 4,814.17 4,814.79 4,813.34 4,814.79 0.0K
15:54 4,814.99 4,821.25 4,814.99 4,821.25 0.0K
15:55 4,822.06 4,822.06 4,818.77 4,819.38 0.0K
15:56 4,818.94 4,818.94 4,815.91 4,816.25 0.0K
15:57 4,816.33 4,817.74 4,816.33 4,817.63 0.0K
15:58 4,818.02 4,818.58 4,817.85 4,818.58 0.0K
15:59 4,818.44 4,818.89 4,815.54 4,816.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available