DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,823.10 4,826.13 4,823.10 4,824.27 0.0K
09:31 4,824.40 4,824.68 4,823.29 4,823.27 0.0K
09:32 4,824.13 4,825.62 4,824.13 4,825.62 0.0K
09:33 4,826.46 4,827.82 4,825.60 4,825.60 0.0K
09:34 4,825.05 4,827.86 4,825.05 4,827.53 0.0K
09:35 4,827.33 4,828.18 4,820.03 4,820.03 0.0K
09:36 4,819.11 4,819.62 4,815.63 4,816.24 0.0K
09:37 4,816.96 4,818.95 4,816.94 4,818.95 0.0K
09:38 4,819.38 4,820.03 4,817.96 4,818.79 0.0K
09:39 4,819.06 4,821.58 4,819.06 4,821.11 0.0K
09:40 4,821.09 4,821.17 4,819.96 4,820.31 0.0K
09:41 4,820.33 4,820.75 4,818.04 4,818.04 0.0K
09:42 4,817.54 4,817.54 4,816.16 4,816.30 0.0K
09:43 4,816.29 4,816.29 4,812.42 4,812.42 0.0K
09:44 4,812.08 4,813.16 4,811.75 4,812.09 0.0K
09:45 4,813.20 4,813.65 4,812.19 4,812.67 0.0K
09:46 4,812.57 4,814.34 4,812.57 4,813.60 0.0K
09:47 4,813.86 4,814.67 4,813.46 4,814.60 0.0K
09:48 4,814.31 4,814.46 4,811.15 4,811.15 0.0K
09:49 4,811.36 4,811.36 4,808.73 4,808.73 0.0K
09:50 4,808.01 4,808.33 4,804.37 4,804.77 0.0K
09:51 4,804.83 4,806.09 4,804.51 4,804.85 0.0K
09:52 4,804.68 4,804.92 4,803.93 4,803.93 0.0K
09:53 4,803.50 4,805.35 4,803.38 4,804.64 0.0K
09:54 4,804.67 4,807.06 4,804.67 4,806.97 0.0K
09:55 4,807.08 4,809.50 4,807.08 4,809.50 0.0K
09:56 4,809.79 4,809.79 4,808.45 4,808.45 0.0K
09:57 4,808.42 4,809.98 4,808.42 4,809.69 0.0K
09:58 4,809.63 4,810.05 4,808.79 4,808.79 0.0K
09:59 4,807.20 4,807.20 4,803.87 4,803.87 0.0K
10:00 4,802.80 4,802.85 4,799.04 4,799.79 0.0K
10:01 4,800.54 4,800.54 4,796.89 4,797.16 0.0K
10:02 4,798.09 4,799.25 4,797.08 4,798.75 0.0K
10:03 4,797.97 4,798.61 4,797.54 4,797.97 0.0K
10:04 4,797.91 4,800.01 4,797.91 4,798.96 0.0K
10:05 4,798.83 4,801.19 4,798.83 4,800.53 0.0K
10:06 4,800.69 4,801.69 4,800.49 4,801.69 0.0K
10:07 4,801.80 4,804.70 4,801.80 4,804.70 0.0K
10:08 4,804.39 4,804.49 4,803.26 4,803.36 0.0K
10:09 4,803.44 4,804.05 4,802.77 4,804.05 0.0K
10:10 4,804.04 4,807.13 4,804.04 4,806.96 0.0K
10:11 4,806.70 4,808.08 4,806.70 4,806.74 0.0K
10:12 4,805.85 4,806.57 4,805.27 4,806.12 0.0K
10:13 4,806.10 4,809.48 4,806.10 4,809.48 0.0K
10:14 4,809.57 4,809.57 4,804.52 4,804.52 0.0K
10:15 4,804.27 4,806.17 4,803.33 4,806.17 0.0K
10:16 4,806.21 4,806.78 4,806.21 4,806.34 0.0K
10:17 4,806.61 4,807.45 4,806.61 4,806.61 0.0K
10:18 4,806.48 4,806.82 4,805.48 4,805.48 0.0K
10:19 4,805.75 4,807.36 4,805.75 4,807.07 0.0K
10:20 4,807.04 4,809.12 4,806.50 4,809.12 0.0K
10:21 4,809.34 4,810.97 4,808.53 4,810.97 0.0K
10:22 4,811.36 4,811.50 4,810.20 4,810.20 0.0K
10:23 4,810.11 4,811.30 4,810.11 4,811.30 0.0K
10:24 4,811.24 4,811.98 4,811.24 4,811.51 0.0K
10:25 4,811.31 4,811.88 4,810.94 4,811.84 0.0K
10:26 4,811.66 4,812.36 4,811.66 4,811.84 0.0K
10:27 4,811.89 4,811.89 4,810.20 4,810.37 0.0K
10:28 4,810.16 4,812.93 4,810.16 4,812.72 0.0K
10:29 4,812.89 4,813.77 4,812.89 4,813.45 0.0K
10:30 4,813.25 4,813.72 4,812.76 4,813.72 0.0K
10:31 4,813.88 4,814.49 4,813.61 4,814.53 0.0K
10:32 4,814.60 4,814.87 4,814.33 4,814.73 0.0K
10:33 4,814.88 4,816.40 4,814.88 4,815.69 0.0K
10:34 4,815.63 4,817.86 4,815.63 4,817.86 0.0K
10:35 4,817.92 4,819.66 4,817.92 4,819.66 0.0K
10:36 4,819.73 4,820.35 4,819.73 4,819.66 0.0K
10:37 4,819.90 4,819.97 4,817.99 4,817.99 0.0K
10:38 4,817.84 4,817.90 4,817.62 4,817.66 0.0K
10:39 4,817.52 4,819.05 4,817.52 4,818.97 0.0K
10:40 4,819.05 4,819.05 4,818.23 4,818.24 0.0K
10:41 4,818.10 4,818.24 4,817.94 4,818.24 0.0K
10:42 4,818.59 4,818.77 4,817.38 4,817.45 0.0K
10:43 4,817.46 4,817.46 4,817.18 4,817.34 0.0K
10:44 4,817.48 4,818.13 4,817.22 4,817.29 0.0K
10:45 4,816.93 4,816.95 4,814.93 4,815.17 0.0K
10:46 4,815.20 4,815.36 4,814.23 4,814.30 0.0K
10:47 4,814.24 4,815.67 4,814.24 4,815.67 0.0K
10:48 4,815.90 4,816.53 4,815.74 4,816.33 0.0K
10:49 4,816.25 4,816.83 4,816.25 4,816.58 0.0K
10:50 4,816.46 4,816.56 4,815.63 4,816.03 0.0K
10:51 4,816.11 4,816.69 4,815.97 4,816.69 0.0K
10:52 4,816.95 4,817.47 4,816.81 4,817.36 0.0K
10:53 4,817.32 4,817.47 4,815.22 4,815.22 0.0K
10:54 4,814.91 4,814.91 4,813.69 4,813.69 0.0K
10:55 4,813.73 4,813.73 4,812.91 4,812.98 0.0K
10:56 4,813.00 4,813.00 4,811.31 4,811.31 0.0K
10:57 4,811.30 4,811.30 4,810.03 4,810.27 0.0K
10:58 4,810.14 4,810.14 4,809.52 4,810.13 0.0K
10:59 4,810.37 4,811.55 4,810.37 4,811.37 0.0K
11:00 4,811.26 4,811.76 4,811.26 4,811.56 0.0K
11:01 4,811.59 4,811.59 4,810.86 4,811.13 0.0K
11:02 4,811.16 4,811.62 4,810.92 4,810.92 0.0K
11:03 4,810.90 4,811.87 4,810.83 4,811.87 0.0K
11:04 4,812.14 4,812.81 4,812.14 4,812.81 0.0K
11:05 4,812.72 4,813.34 4,812.72 4,813.01 0.0K
11:06 4,812.87 4,814.22 4,812.83 4,814.22 0.0K
11:07 4,814.41 4,814.41 4,813.90 4,813.90 0.0K
11:08 4,813.64 4,813.71 4,813.20 4,813.49 0.0K
11:09 4,813.23 4,813.23 4,812.45 4,812.91 0.0K
11:10 4,813.07 4,813.07 4,812.94 4,812.87 0.0K
11:11 4,812.71 4,812.71 4,811.80 4,812.37 0.0K
11:12 4,812.22 4,812.60 4,811.94 4,812.60 0.0K
11:13 4,812.59 4,813.15 4,812.34 4,813.15 0.0K
11:14 4,813.24 4,813.88 4,813.24 4,813.88 0.0K
11:15 4,813.99 4,814.25 4,813.99 4,814.11 0.0K
11:16 4,813.94 4,814.19 4,813.94 4,813.85 0.0K
11:17 4,813.57 4,814.26 4,813.57 4,814.01 0.0K
11:18 4,813.96 4,813.96 4,813.13 4,813.18 0.0K
11:19 4,813.10 4,814.22 4,813.01 4,814.04 0.0K
11:20 4,813.96 4,814.15 4,813.93 4,814.10 0.0K
11:21 4,814.13 4,815.38 4,814.02 4,815.38 0.0K
11:22 4,815.50 4,816.11 4,815.50 4,816.11 0.0K
11:23 4,816.17 4,816.56 4,816.07 4,816.27 0.0K
11:24 4,816.26 4,816.26 4,815.44 4,815.46 0.0K
11:25 4,815.78 4,815.88 4,815.55 4,815.55 0.0K
11:26 4,815.58 4,815.58 4,814.62 4,814.65 0.0K
11:27 4,814.75 4,814.95 4,813.97 4,813.97 0.0K
11:28 4,814.29 4,814.29 4,814.04 4,814.02 0.0K
11:29 4,814.17 4,814.17 4,813.44 4,813.44 0.0K
11:30 4,813.22 4,814.09 4,813.01 4,813.01 0.0K
11:31 4,812.96 4,813.28 4,812.53 4,812.53 0.0K
11:32 4,812.29 4,812.40 4,811.36 4,811.36 0.0K
11:33 4,811.45 4,812.37 4,811.45 4,811.70 0.0K
11:34 4,811.68 4,811.99 4,811.33 4,811.93 0.0K
11:35 4,812.01 4,812.16 4,811.55 4,812.17 0.0K
11:36 4,812.34 4,812.80 4,812.34 4,812.52 0.0K
11:37 4,812.45 4,812.97 4,812.43 4,812.78 0.0K
11:38 4,812.79 4,814.06 4,812.79 4,814.06 0.0K
11:39 4,814.06 4,814.46 4,813.74 4,814.46 0.0K
11:40 4,814.34 4,814.65 4,814.34 4,814.67 0.0K
11:41 4,814.58 4,814.65 4,814.23 4,814.65 0.0K
11:42 4,814.69 4,814.87 4,814.21 4,814.87 0.0K
11:43 4,814.86 4,815.46 4,814.86 4,815.10 0.0K
11:44 4,814.96 4,816.17 4,814.96 4,816.09 0.0K
11:45 4,816.09 4,816.97 4,815.50 4,815.50 0.0K
11:46 4,815.40 4,815.40 4,814.49 4,814.61 0.0K
11:47 4,814.68 4,814.68 4,812.77 4,812.77 0.0K
11:48 4,812.58 4,812.58 4,810.59 4,810.59 0.0K
11:49 4,810.56 4,810.56 4,810.13 4,810.13 0.0K
11:50 4,809.90 4,810.05 4,809.73 4,810.01 0.0K
11:51 4,810.06 4,810.06 4,808.99 4,808.99 0.0K
11:52 4,808.86 4,808.86 4,807.46 4,807.85 0.0K
11:53 4,807.89 4,807.89 4,806.34 4,806.34 0.0K
11:54 4,806.26 4,806.26 4,805.16 4,805.51 0.0K
11:55 4,805.17 4,805.17 4,804.28 4,804.28 0.0K
11:56 4,804.23 4,804.23 4,802.53 4,802.53 0.0K
11:57 4,800.96 4,801.75 4,800.64 4,801.75 0.0K
11:58 4,801.60 4,802.24 4,801.51 4,802.24 0.0K
11:59 4,802.30 4,802.95 4,802.30 4,802.94 0.0K
12:00 4,802.93 4,803.92 4,802.93 4,803.70 0.0K
12:01 4,803.50 4,803.82 4,803.34 4,803.33 0.0K
12:02 4,803.35 4,803.35 4,801.95 4,801.95 0.0K
12:03 4,801.82 4,803.30 4,801.82 4,803.04 0.0K
12:04 4,803.31 4,803.56 4,802.80 4,802.80 0.0K
12:05 4,802.77 4,802.77 4,802.14 4,802.14 0.0K
12:06 4,802.03 4,802.23 4,801.83 4,801.93 0.0K
12:07 4,801.93 4,802.26 4,801.93 4,802.09 0.0K
12:08 4,802.08 4,803.22 4,802.08 4,803.22 0.0K
12:09 4,803.17 4,805.16 4,803.02 4,805.16 0.0K
12:10 4,805.39 4,805.39 4,804.92 4,805.06 0.0K
12:11 4,805.10 4,805.32 4,804.73 4,804.90 0.0K
12:12 4,804.96 4,804.96 4,803.54 4,803.54 0.0K
12:13 4,803.72 4,803.72 4,803.30 4,803.35 0.0K
12:14 4,803.39 4,804.52 4,803.39 4,804.52 0.0K
12:15 4,804.58 4,804.58 4,803.89 4,803.89 0.0K
12:16 4,803.83 4,804.19 4,803.74 4,804.19 0.0K
12:17 4,804.24 4,804.70 4,804.00 4,804.70 0.0K
12:18 4,804.95 4,805.10 4,804.24 4,804.24 0.0K
12:19 4,803.99 4,803.99 4,803.58 4,803.89 0.0K
12:20 4,803.96 4,804.86 4,803.87 4,804.86 0.0K
12:21 4,804.96 4,806.67 4,804.93 4,806.67 0.0K
12:22 4,806.84 4,809.49 4,806.84 4,809.49 0.0K
12:23 4,809.55 4,810.19 4,809.55 4,810.07 0.0K
12:24 4,810.17 4,810.81 4,810.17 4,810.64 0.0K
12:25 4,810.68 4,810.75 4,810.40 4,810.51 0.0K
12:26 4,810.59 4,810.59 4,807.67 4,807.67 0.0K
12:27 4,807.52 4,807.55 4,807.42 4,807.47 0.0K
12:28 4,807.52 4,808.39 4,807.52 4,808.39 0.0K
12:29 4,808.48 4,808.68 4,807.71 4,807.77 0.0K
12:30 4,807.79 4,808.86 4,807.79 4,808.02 0.0K
12:31 4,807.72 4,807.99 4,807.58 4,807.99 0.0K
12:32 4,808.07 4,808.28 4,807.76 4,807.76 0.0K
12:33 4,807.72 4,807.72 4,806.70 4,806.90 0.0K
12:34 4,807.03 4,807.55 4,807.03 4,807.49 0.0K
12:35 4,807.69 4,807.81 4,807.53 4,807.74 0.0K
12:36 4,807.70 4,810.16 4,807.70 4,810.09 0.0K
12:37 4,809.87 4,809.87 4,809.57 4,809.57 0.0K
12:38 4,809.46 4,809.78 4,809.28 4,809.39 0.0K
12:39 4,809.36 4,809.36 4,807.69 4,807.69 0.0K
12:40 4,807.81 4,808.61 4,807.81 4,808.61 0.0K
12:41 4,808.77 4,810.46 4,808.77 4,810.40 0.0K
12:42 4,810.55 4,811.41 4,810.51 4,811.41 0.0K
12:43 4,811.51 4,811.66 4,811.51 4,811.56 0.0K
12:44 4,811.51 4,811.76 4,811.23 4,811.19 0.0K
12:45 4,811.26 4,811.26 4,810.76 4,810.86 0.0K
12:46 4,810.44 4,810.44 4,809.97 4,810.41 0.0K
12:47 4,810.43 4,811.05 4,810.43 4,811.05 0.0K
12:48 4,811.14 4,811.14 4,810.93 4,810.89 0.0K
12:49 4,810.89 4,811.30 4,810.82 4,811.30 0.0K
12:50 4,811.41 4,812.75 4,811.04 4,812.75 0.0K
12:51 4,812.84 4,813.12 4,812.60 4,812.60 0.0K
12:52 4,812.39 4,812.75 4,812.31 4,812.31 0.0K
12:53 4,812.37 4,812.55 4,812.37 4,812.52 0.0K
12:54 4,812.50 4,812.96 4,812.50 4,812.96 0.0K
12:55 4,812.96 4,813.16 4,812.93 4,813.16 0.0K
12:56 4,813.11 4,813.28 4,811.42 4,811.42 0.0K
12:57 4,811.22 4,811.99 4,811.22 4,811.99 0.0K
12:58 4,812.04 4,812.04 4,811.69 4,811.69 0.0K
12:59 4,811.61 4,812.08 4,811.61 4,812.08 0.0K
13:00 4,812.34 4,812.97 4,812.34 4,812.97 0.0K
13:01 4,813.14 4,814.62 4,813.14 4,814.62 0.0K
13:02 4,814.75 4,815.57 4,814.69 4,815.44 0.0K
13:03 4,815.58 4,815.58 4,815.42 4,815.40 0.0K
13:04 4,815.45 4,815.55 4,815.43 4,815.44 0.0K
13:05 4,815.66 4,815.66 4,815.41 4,815.40 0.0K
13:06 4,815.21 4,815.76 4,815.11 4,815.76 0.0K
13:07 4,815.91 4,816.21 4,815.91 4,816.21 0.0K
13:08 4,816.31 4,817.34 4,816.31 4,817.34 0.0K
13:09 4,817.35 4,818.14 4,817.31 4,818.04 0.0K
13:10 4,818.03 4,818.03 4,817.42 4,817.42 0.0K
13:11 4,817.30 4,817.37 4,817.02 4,817.12 0.0K
13:12 4,817.11 4,817.82 4,817.11 4,817.82 0.0K
13:13 4,817.93 4,818.16 4,817.80 4,817.80 0.0K
13:14 4,817.80 4,817.85 4,817.33 4,817.33 0.0K
13:15 4,817.43 4,817.55 4,816.99 4,816.99 0.0K
13:16 4,817.03 4,817.19 4,816.80 4,817.16 0.0K
13:17 4,817.19 4,817.29 4,815.64 4,815.78 0.0K
13:18 4,815.72 4,815.75 4,814.46 4,814.46 0.0K
13:19 4,814.74 4,814.87 4,814.59 4,814.59 0.0K
13:20 4,814.56 4,814.67 4,813.77 4,813.77 0.0K
13:21 4,813.77 4,813.77 4,812.62 4,812.62 0.0K
13:22 4,812.55 4,812.55 4,810.71 4,810.71 0.0K
13:23 4,810.63 4,810.88 4,810.22 4,810.22 0.0K
13:24 4,809.89 4,809.89 4,809.32 4,809.30 0.0K
13:25 4,808.95 4,808.95 4,808.01 4,808.01 0.0K
13:26 4,808.01 4,808.58 4,807.92 4,808.45 0.0K
13:27 4,808.55 4,809.42 4,808.55 4,809.42 0.0K
13:28 4,809.42 4,809.50 4,808.61 4,808.67 0.0K
13:29 4,808.49 4,808.49 4,807.02 4,807.15 0.0K
13:30 4,807.17 4,809.26 4,807.17 4,809.26 0.0K
13:31 4,809.31 4,809.56 4,808.96 4,808.96 0.0K
13:32 4,809.13 4,809.55 4,809.13 4,809.51 0.0K
13:33 4,809.53 4,809.96 4,809.34 4,809.96 0.0K
13:34 4,809.91 4,811.16 4,809.91 4,811.19 0.0K
13:35 4,811.20 4,811.82 4,811.20 4,811.82 0.0K
13:36 4,811.83 4,812.16 4,811.42 4,811.42 0.0K
13:37 4,811.34 4,811.85 4,811.34 4,811.77 0.0K
13:38 4,811.80 4,812.03 4,811.70 4,812.03 0.0K
13:39 4,811.99 4,812.06 4,811.77 4,812.06 0.0K
13:40 4,812.10 4,813.26 4,811.93 4,813.26 0.0K
13:41 4,813.53 4,814.66 4,813.53 4,814.66 0.0K
13:42 4,815.01 4,815.35 4,815.01 4,814.96 0.0K
13:43 4,814.94 4,815.05 4,814.49 4,814.49 0.0K
13:44 4,814.40 4,814.40 4,813.84 4,813.95 0.0K
13:45 4,814.10 4,814.45 4,814.02 4,814.40 0.0K
13:46 4,814.32 4,814.32 4,813.67 4,813.84 0.0K
13:47 4,813.72 4,813.77 4,813.42 4,813.75 0.0K
13:48 4,813.79 4,813.79 4,812.68 4,812.68 0.0K
13:49 4,812.54 4,812.59 4,811.19 4,811.19 0.0K
13:50 4,811.13 4,811.28 4,811.13 4,811.31 0.0K
13:51 4,811.30 4,811.30 4,810.50 4,811.09 0.0K
13:52 4,811.10 4,811.78 4,811.03 4,811.15 0.0K
13:53 4,811.03 4,811.35 4,810.94 4,811.10 0.0K
13:54 4,811.14 4,811.36 4,811.14 4,811.36 0.0K
13:55 4,811.45 4,811.45 4,811.19 4,811.15 0.0K
13:56 4,811.25 4,811.25 4,810.98 4,811.02 0.0K
13:57 4,811.00 4,811.05 4,810.84 4,810.77 0.0K
13:58 4,810.61 4,810.61 4,808.17 4,808.17 0.0K
13:59 4,808.10 4,808.19 4,807.74 4,807.74 0.0K
14:00 4,807.70 4,808.78 4,807.29 4,808.78 0.0K
14:01 4,808.72 4,808.78 4,808.50 4,808.56 0.0K
14:02 4,808.51 4,808.51 4,808.11 4,808.26 0.0K
14:03 4,808.09 4,808.09 4,807.93 4,808.06 0.0K
14:04 4,808.09 4,808.09 4,807.94 4,808.08 0.0K
14:05 4,808.05 4,808.20 4,807.73 4,807.75 0.0K
14:06 4,806.58 4,806.58 4,805.54 4,805.54 0.0K
14:07 4,805.49 4,805.49 4,804.37 4,804.37 0.0K
14:08 4,804.43 4,806.06 4,804.43 4,806.01 0.0K
14:09 4,806.05 4,807.09 4,806.05 4,807.01 0.0K
14:10 4,806.97 4,808.16 4,806.97 4,808.16 0.0K
14:11 4,808.05 4,808.56 4,808.05 4,808.56 0.0K
14:12 4,808.73 4,809.15 4,808.73 4,808.70 0.0K
14:13 4,808.62 4,808.99 4,808.37 4,808.37 0.0K
14:14 4,808.33 4,808.75 4,808.04 4,808.75 0.0K
14:15 4,808.89 4,808.97 4,808.69 4,808.73 0.0K
14:16 4,808.81 4,808.81 4,807.84 4,807.95 0.0K
14:17 4,807.98 4,808.57 4,807.98 4,808.34 0.0K
14:18 4,808.41 4,808.86 4,808.41 4,808.85 0.0K
14:19 4,809.28 4,809.28 4,808.98 4,809.07 0.0K
14:20 4,809.12 4,809.70 4,809.12 4,809.43 0.0K
14:21 4,809.46 4,809.69 4,809.14 4,809.69 0.0K
14:22 4,809.72 4,810.16 4,809.72 4,810.16 0.0K
14:23 4,810.06 4,810.06 4,809.48 4,809.48 0.0K
14:24 4,809.05 4,809.05 4,808.21 4,808.21 0.0K
14:25 4,808.22 4,808.22 4,806.12 4,806.12 0.0K
14:26 4,805.81 4,806.31 4,805.81 4,806.31 0.0K
14:27 4,806.27 4,806.44 4,806.10 4,806.10 0.0K
14:28 4,806.07 4,806.37 4,805.82 4,806.31 0.0K
14:29 4,805.98 4,805.98 4,805.24 4,805.46 0.0K
14:30 4,805.83 4,806.21 4,804.49 4,804.49 0.0K
14:31 4,804.24 4,804.24 4,802.48 4,802.48 0.0K
14:32 4,802.48 4,802.48 4,801.19 4,801.19 0.0K
14:33 4,801.24 4,802.20 4,801.24 4,802.20 0.0K
14:34 4,802.23 4,803.32 4,802.23 4,803.32 0.0K
14:35 4,803.49 4,804.25 4,803.30 4,803.30 0.0K
14:36 4,803.26 4,803.79 4,803.22 4,803.79 0.0K
14:37 4,803.76 4,803.85 4,803.64 4,803.64 0.0K
14:38 4,803.55 4,803.55 4,803.30 4,803.30 0.0K
14:39 4,803.18 4,803.18 4,802.14 4,802.14 0.0K
14:40 4,802.24 4,802.31 4,801.92 4,801.92 0.0K
14:41 4,801.83 4,801.83 4,799.71 4,799.71 0.0K
14:42 4,799.43 4,799.70 4,799.43 4,799.70 0.0K
14:43 4,799.82 4,799.99 4,799.54 4,799.96 0.0K
14:44 4,799.91 4,800.07 4,799.59 4,799.59 0.0K
14:45 4,799.35 4,799.35 4,798.95 4,799.05 0.0K
14:46 4,799.10 4,799.10 4,798.63 4,798.65 0.0K
14:47 4,798.75 4,798.99 4,798.64 4,798.99 0.0K
14:48 4,798.98 4,799.54 4,798.93 4,799.54 0.0K
14:49 4,799.21 4,799.21 4,797.73 4,797.75 0.0K
14:50 4,797.51 4,798.53 4,797.51 4,798.53 0.0K
14:51 4,798.39 4,798.54 4,798.20 4,798.52 0.0K
14:52 4,798.47 4,798.69 4,797.59 4,797.59 0.0K
14:53 4,797.64 4,800.24 4,797.64 4,800.24 0.0K
14:54 4,800.42 4,800.55 4,800.34 4,800.54 0.0K
14:55 4,800.41 4,800.85 4,800.41 4,800.63 0.0K
14:56 4,800.45 4,800.45 4,798.81 4,798.81 0.0K
14:57 4,798.82 4,799.59 4,798.82 4,799.59 0.0K
14:58 4,799.75 4,800.08 4,799.54 4,799.97 0.0K
14:59 4,800.02 4,800.07 4,799.74 4,800.03 0.0K
15:00 4,800.14 4,800.46 4,799.61 4,799.60 0.0K
15:01 4,799.77 4,799.85 4,799.31 4,799.31 0.0K
15:02 4,799.71 4,801.97 4,799.71 4,801.97 0.0K
15:03 4,802.39 4,803.79 4,802.39 4,803.79 0.0K
15:04 4,804.25 4,805.50 4,804.25 4,805.50 0.0K
15:05 4,805.60 4,805.85 4,805.36 4,805.85 0.0K
15:06 4,806.05 4,807.17 4,806.05 4,807.02 0.0K
15:07 4,806.98 4,807.05 4,806.04 4,806.04 0.0K
15:08 4,805.51 4,805.51 4,802.91 4,802.91 0.0K
15:09 4,802.80 4,803.46 4,802.80 4,803.46 0.0K
15:10 4,803.58 4,804.47 4,803.58 4,804.31 0.0K
15:11 4,804.35 4,804.48 4,803.72 4,803.72 0.0K
15:12 4,803.46 4,803.46 4,801.92 4,801.92 0.0K
15:13 4,801.74 4,801.74 4,800.83 4,801.36 0.0K
15:14 4,801.32 4,801.77 4,801.32 4,801.65 0.0K
15:15 4,801.83 4,802.16 4,801.83 4,801.98 0.0K
15:16 4,801.89 4,802.15 4,801.71 4,802.11 0.0K
15:17 4,802.03 4,802.97 4,802.03 4,802.97 0.0K
15:18 4,802.90 4,803.42 4,802.71 4,803.42 0.0K
15:19 4,803.86 4,804.73 4,803.86 4,804.03 0.0K
15:20 4,803.99 4,803.99 4,802.94 4,802.94 0.0K
15:21 4,802.71 4,803.15 4,802.71 4,802.82 0.0K
15:22 4,802.64 4,802.64 4,801.83 4,801.76 0.0K
15:23 4,801.67 4,802.06 4,801.63 4,801.94 0.0K
15:24 4,802.01 4,802.01 4,801.18 4,801.81 0.0K
15:25 4,802.02 4,802.07 4,800.73 4,800.73 0.0K
15:26 4,800.73 4,800.73 4,799.37 4,799.37 0.0K
15:27 4,799.17 4,799.17 4,798.62 4,798.63 0.0K
15:28 4,798.45 4,798.45 4,798.22 4,798.22 0.0K
15:29 4,798.06 4,798.06 4,797.64 4,797.67 0.0K
15:30 4,797.65 4,798.50 4,797.65 4,798.50 0.0K
15:31 4,798.79 4,799.85 4,798.54 4,798.95 0.0K
15:32 4,799.12 4,800.84 4,799.02 4,800.84 0.0K
15:33 4,800.84 4,801.02 4,800.66 4,800.66 0.0K
15:34 4,800.65 4,801.11 4,799.83 4,799.83 0.0K
15:35 4,798.05 4,798.05 4,779.36 4,779.36 0.0K
15:36 4,781.35 4,787.79 4,779.87 4,787.79 0.0K
15:37 4,787.72 4,799.03 4,787.72 4,799.03 0.0K
15:38 4,799.11 4,799.11 4,796.42 4,798.09 0.0K
15:39 4,797.65 4,797.65 4,793.66 4,794.00 0.0K
15:40 4,794.17 4,797.60 4,794.17 4,797.60 0.0K
15:41 4,797.61 4,798.70 4,797.61 4,798.70 0.0K
15:42 4,799.19 4,800.25 4,799.10 4,800.25 0.0K
15:43 4,800.56 4,802.41 4,800.56 4,802.41 0.0K
15:44 4,803.07 4,803.33 4,802.03 4,802.43 0.0K
15:45 4,802.97 4,803.06 4,801.55 4,801.71 0.0K
15:46 4,802.01 4,803.62 4,802.01 4,803.62 0.0K
15:47 4,803.69 4,805.30 4,803.69 4,804.37 0.0K
15:48 4,804.54 4,805.59 4,804.14 4,805.59 0.0K
15:49 4,805.59 4,807.42 4,805.59 4,807.42 0.0K
15:50 4,803.79 4,803.79 4,798.88 4,801.29 0.0K
15:51 4,801.59 4,801.95 4,800.68 4,800.68 0.0K
15:52 4,800.50 4,800.69 4,798.95 4,800.21 0.0K
15:53 4,799.94 4,801.94 4,799.94 4,800.91 0.0K
15:54 4,800.64 4,804.18 4,800.54 4,802.62 0.0K
15:55 4,802.52 4,802.52 4,799.14 4,799.12 0.0K
15:56 4,800.78 4,802.32 4,800.78 4,801.93 0.0K
15:57 4,801.72 4,801.72 4,799.96 4,800.21 0.0K
15:58 4,800.25 4,800.65 4,800.13 4,800.50 0.0K
15:59 4,800.01 4,800.20 4,799.04 4,799.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available