DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,094.04 4,094.04 4,073.41 4,073.76 0.0K
09:31 4,073.33 4,073.46 4,070.37 4,072.96 0.0K
09:32 4,074.03 4,074.03 4,064.46 4,064.46 0.0K
09:33 4,066.06 4,066.77 4,063.29 4,065.24 0.0K
09:34 4,064.02 4,064.97 4,056.71 4,060.13 0.0K
09:35 4,062.06 4,062.06 4,053.55 4,053.55 0.0K
09:36 4,052.40 4,052.40 4,044.41 4,044.41 0.0K
09:37 4,042.71 4,044.94 4,038.27 4,044.94 0.0K
09:38 4,045.26 4,045.26 4,036.29 4,036.29 0.0K
09:39 4,036.77 4,043.51 4,035.86 4,043.51 0.0K
09:40 4,044.99 4,044.99 4,032.55 4,032.86 0.0K
09:41 4,033.00 4,034.69 4,030.80 4,030.80 0.0K
09:42 4,027.81 4,027.81 4,015.35 4,015.35 0.0K
09:43 4,015.64 4,015.64 4,007.38 4,009.09 0.0K
09:44 4,010.84 4,015.06 4,006.89 4,015.06 0.0K
09:45 4,018.44 4,018.44 4,011.40 4,013.87 0.0K
09:46 4,014.68 4,038.41 4,014.68 4,038.41 0.0K
09:47 4,040.24 4,055.83 4,040.24 4,055.83 0.0K
09:48 4,056.67 4,065.01 4,055.91 4,064.32 0.0K
09:49 4,063.11 4,065.91 4,061.60 4,061.60 0.0K
09:50 4,061.56 4,069.32 4,060.30 4,067.87 0.0K
09:51 4,068.60 4,074.05 4,068.60 4,072.70 0.0K
09:52 4,071.12 4,090.68 4,071.12 4,090.68 0.0K
09:53 4,088.60 4,092.40 4,087.66 4,092.40 0.0K
09:54 4,093.89 4,095.07 4,092.20 4,093.56 0.0K
09:55 4,093.84 4,097.89 4,091.83 4,091.83 0.0K
09:56 4,093.19 4,106.48 4,093.19 4,106.48 0.0K
09:57 4,106.61 4,113.36 4,106.61 4,113.36 0.0K
09:58 4,114.35 4,126.43 4,113.55 4,126.43 0.0K
09:59 4,126.26 4,131.14 4,126.26 4,128.44 0.0K
10:00 4,126.45 4,137.24 4,125.60 4,135.54 0.0K
10:01 4,135.86 4,135.86 4,117.20 4,117.74 0.0K
10:02 4,118.41 4,118.41 4,114.33 4,115.71 0.0K
10:03 4,116.46 4,118.48 4,106.89 4,107.72 0.0K
10:04 4,108.47 4,118.86 4,108.47 4,116.22 0.0K
10:05 4,114.42 4,119.95 4,114.42 4,117.28 0.0K
10:06 4,119.84 4,124.47 4,118.68 4,121.13 0.0K
10:07 4,120.18 4,120.18 4,102.90 4,102.90 0.0K
10:08 4,099.68 4,107.74 4,099.68 4,107.74 0.0K
10:09 4,107.73 4,109.52 4,103.53 4,104.82 0.0K
10:10 4,107.14 4,161.28 4,107.14 4,161.28 0.0K
10:11 4,167.99 4,226.14 4,167.99 4,223.76 0.0K
10:12 4,223.19 4,249.37 4,218.31 4,249.37 0.0K
10:13 4,250.67 4,290.97 4,250.67 4,290.97 0.0K
10:14 4,293.43 4,293.43 4,279.19 4,282.97 0.0K
10:15 4,287.95 4,307.59 4,287.95 4,301.90 0.0K
10:16 4,298.60 4,326.53 4,298.60 4,326.53 0.0K
10:17 4,331.37 4,344.74 4,331.37 4,344.74 0.0K
10:18 4,345.70 4,345.70 4,312.78 4,312.78 0.0K
10:19 4,310.77 4,310.77 4,295.06 4,295.06 0.0K
10:20 4,292.19 4,292.19 4,260.74 4,260.74 0.0K
10:21 4,257.09 4,259.25 4,250.72 4,250.72 0.0K
10:22 4,244.52 4,244.52 4,214.65 4,214.65 0.0K
10:23 4,211.99 4,211.99 4,185.83 4,185.83 0.0K
10:24 4,184.15 4,185.97 4,165.50 4,165.50 0.0K
10:25 4,167.84 4,175.84 4,165.79 4,172.51 0.0K
10:26 4,171.68 4,190.50 4,171.68 4,185.14 0.0K
10:27 4,185.12 4,185.12 4,175.84 4,176.62 0.0K
10:28 4,176.64 4,176.64 4,153.80 4,153.80 0.0K
10:29 4,152.09 4,152.09 4,145.39 4,149.49 0.0K
10:30 4,149.85 4,150.51 4,138.44 4,145.83 0.0K
10:31 4,145.30 4,159.44 4,143.54 4,159.44 0.0K
10:32 4,160.42 4,172.61 4,159.50 4,172.61 0.0K
10:33 4,175.02 4,193.15 4,171.16 4,184.31 0.0K
10:34 4,183.72 4,183.72 4,164.84 4,164.84 0.0K
10:35 4,157.82 4,159.66 4,144.44 4,144.44 0.0K
10:36 4,143.97 4,143.97 4,131.73 4,137.69 0.0K
10:37 4,135.90 4,136.92 4,129.98 4,129.98 0.0K
10:38 4,127.89 4,128.11 4,117.40 4,117.40 0.0K
10:39 4,118.07 4,119.41 4,111.94 4,112.81 0.0K
10:40 4,111.88 4,121.93 4,111.88 4,118.71 0.0K
10:41 4,121.04 4,121.10 4,109.80 4,110.61 0.0K
10:42 4,111.28 4,126.27 4,110.83 4,124.70 0.0K
10:43 4,125.06 4,132.62 4,121.66 4,132.62 0.0K
10:44 4,132.76 4,146.92 4,131.14 4,146.92 0.0K
10:45 4,147.30 4,164.42 4,146.64 4,164.42 0.0K
10:46 4,165.04 4,165.04 4,154.68 4,154.86 0.0K
10:47 4,154.31 4,154.31 4,144.28 4,151.62 0.0K
10:48 4,150.11 4,158.96 4,150.11 4,158.96 0.0K
10:49 4,158.74 4,161.08 4,158.74 4,160.95 0.0K
10:50 4,162.45 4,190.18 4,161.30 4,190.18 0.0K
10:51 4,190.50 4,195.40 4,185.44 4,195.40 0.0K
10:52 4,195.30 4,195.43 4,188.84 4,189.12 0.0K
10:53 4,188.73 4,204.76 4,188.73 4,203.55 0.0K
10:54 4,204.52 4,231.76 4,204.52 4,231.49 0.0K
10:55 4,230.85 4,230.85 4,226.07 4,227.66 0.0K
10:56 4,227.84 4,229.56 4,211.44 4,214.00 0.0K
10:57 4,216.03 4,217.38 4,210.11 4,210.11 0.0K
10:58 4,209.04 4,212.56 4,208.74 4,208.74 0.0K
10:59 4,209.54 4,216.07 4,208.19 4,211.02 0.0K
11:00 4,206.63 4,211.71 4,202.45 4,209.83 0.0K
11:01 4,212.04 4,229.25 4,212.04 4,229.25 0.0K
11:02 4,230.99 4,237.36 4,230.81 4,236.85 0.0K
11:03 4,237.00 4,242.82 4,235.54 4,242.74 0.0K
11:04 4,241.52 4,241.65 4,231.31 4,233.65 0.0K
11:05 4,232.46 4,232.46 4,215.48 4,215.48 0.0K
11:06 4,213.42 4,215.04 4,199.21 4,199.21 0.0K
11:07 4,196.41 4,196.41 4,193.06 4,193.44 0.0K
11:08 4,191.31 4,191.31 4,183.23 4,185.15 0.0K
11:09 4,185.25 4,185.45 4,174.65 4,174.65 0.0K
11:10 4,174.48 4,181.11 4,170.26 4,181.11 0.0K
11:11 4,179.53 4,179.77 4,177.51 4,179.31 0.0K
11:12 4,178.81 4,178.81 4,173.83 4,173.83 0.0K
11:13 4,174.37 4,183.62 4,174.37 4,180.87 0.0K
11:14 4,180.79 4,184.11 4,132.19 4,132.88 0.0K
11:15 4,130.33 4,132.90 4,107.08 4,117.21 0.0K
11:16 4,116.08 4,128.87 4,111.00 4,128.87 0.0K
11:17 4,128.13 4,136.36 4,127.89 4,129.44 0.0K
11:18 4,127.59 4,130.36 4,125.83 4,128.15 0.0K
11:19 4,132.24 4,139.51 4,132.24 4,137.74 0.0K
11:20 4,137.51 4,146.17 4,137.51 4,145.66 0.0K
11:21 4,151.61 4,151.61 4,131.81 4,132.76 0.0K
11:22 4,132.97 4,134.76 4,126.79 4,128.76 0.0K
11:23 4,129.18 4,129.58 4,118.22 4,118.22 0.0K
11:24 4,118.18 4,118.18 4,105.92 4,105.92 0.0K
11:25 4,106.61 4,111.48 4,106.61 4,108.56 0.0K
11:26 4,108.37 4,109.06 4,100.29 4,100.29 0.0K
11:27 4,099.73 4,104.80 4,099.73 4,104.07 0.0K
11:28 4,103.84 4,111.63 4,103.84 4,108.01 0.0K
11:29 4,106.73 4,107.19 4,099.39 4,099.62 0.0K
11:30 4,101.78 4,115.29 4,101.78 4,114.03 0.0K
11:31 4,114.65 4,116.51 4,110.96 4,115.92 0.0K
11:32 4,117.12 4,118.12 4,115.71 4,116.52 0.0K
11:33 4,119.95 4,124.67 4,119.95 4,120.27 0.0K
11:34 4,119.25 4,122.98 4,119.25 4,122.98 0.0K
11:35 4,123.23 4,136.14 4,123.23 4,134.00 0.0K
11:36 4,132.24 4,144.04 4,131.49 4,142.47 0.0K
11:37 4,142.46 4,144.56 4,137.31 4,144.56 0.0K
11:38 4,144.45 4,154.95 4,143.49 4,147.87 0.0K
11:39 4,149.52 4,149.56 4,146.67 4,146.67 0.0K
11:40 4,144.36 4,159.73 4,144.36 4,159.73 0.0K
11:41 4,162.75 4,177.44 4,162.75 4,177.34 0.0K
11:42 4,178.70 4,180.90 4,175.13 4,175.13 0.0K
11:43 4,173.89 4,180.78 4,173.65 4,180.78 0.0K
11:44 4,180.57 4,191.39 4,178.13 4,190.86 0.0K
11:45 4,190.86 4,190.86 4,177.97 4,177.97 0.0K
11:46 4,176.82 4,177.36 4,170.48 4,170.48 0.0K
11:47 4,170.61 4,173.56 4,170.61 4,173.35 0.0K
11:48 4,174.69 4,175.64 4,172.01 4,174.37 0.0K
11:49 4,175.04 4,183.01 4,175.04 4,177.97 0.0K
11:50 4,178.78 4,187.77 4,178.78 4,184.81 0.0K
11:51 4,182.56 4,182.56 4,171.36 4,171.68 0.0K
11:52 4,171.07 4,173.97 4,170.84 4,170.84 0.0K
11:53 4,170.74 4,171.26 4,162.09 4,162.09 0.0K
11:54 4,162.05 4,162.05 4,159.62 4,160.21 0.0K
11:55 4,160.50 4,165.15 4,159.29 4,159.29 0.0K
11:56 4,158.33 4,168.25 4,158.33 4,168.25 0.0K
11:57 4,168.18 4,168.88 4,164.21 4,164.21 0.0K
11:58 4,164.44 4,164.44 4,157.71 4,159.84 0.0K
11:59 4,158.76 4,160.11 4,157.89 4,158.04 0.0K
12:00 4,156.71 4,156.71 4,144.18 4,148.15 0.0K
12:01 4,152.18 4,152.18 4,146.79 4,146.79 0.0K
12:02 4,146.75 4,153.80 4,146.73 4,152.23 0.0K
12:03 4,152.32 4,152.32 4,148.08 4,148.73 0.0K
12:04 4,148.77 4,151.76 4,148.31 4,151.20 0.0K
12:05 4,148.82 4,149.91 4,147.53 4,149.42 0.0K
12:06 4,148.16 4,149.42 4,143.11 4,143.83 0.0K
12:07 4,142.13 4,145.65 4,142.13 4,143.35 0.0K
12:08 4,143.26 4,143.26 4,131.72 4,134.17 0.0K
12:09 4,134.23 4,134.23 4,130.74 4,130.83 0.0K
12:10 4,130.55 4,131.71 4,123.24 4,123.88 0.0K
12:11 4,124.84 4,134.25 4,124.17 4,133.37 0.0K
12:12 4,133.46 4,133.79 4,127.50 4,127.50 0.0K
12:13 4,127.04 4,139.48 4,127.04 4,138.21 0.0K
12:14 4,136.32 4,136.32 4,128.41 4,131.20 0.0K
12:15 4,131.25 4,133.76 4,131.25 4,132.14 0.0K
12:16 4,131.69 4,135.17 4,131.69 4,133.36 0.0K
12:17 4,132.85 4,135.97 4,130.00 4,130.84 0.0K
12:18 4,130.18 4,130.18 4,122.40 4,126.66 0.0K
12:19 4,126.66 4,134.23 4,126.66 4,134.23 0.0K
12:20 4,134.54 4,135.08 4,128.67 4,130.04 0.0K
12:21 4,129.88 4,132.71 4,118.38 4,118.38 0.0K
12:22 4,118.40 4,118.62 4,114.51 4,118.62 0.0K
12:23 4,118.30 4,123.49 4,117.73 4,123.49 0.0K
12:24 4,123.89 4,131.00 4,122.56 4,128.99 0.0K
12:25 4,128.67 4,137.08 4,128.67 4,135.70 0.0K
12:26 4,135.78 4,156.23 4,135.10 4,156.23 0.0K
12:27 4,156.59 4,156.59 4,146.49 4,146.49 0.0K
12:28 4,145.68 4,148.96 4,144.69 4,148.49 0.0K
12:29 4,148.55 4,152.47 4,148.29 4,152.19 0.0K
12:30 4,150.75 4,155.48 4,149.91 4,153.60 0.0K
12:31 4,153.88 4,159.14 4,153.09 4,159.14 0.0K
12:32 4,159.42 4,160.56 4,157.96 4,160.56 0.0K
12:33 4,160.74 4,167.55 4,157.85 4,157.85 0.0K
12:34 4,159.23 4,161.88 4,158.45 4,161.88 0.0K
12:35 4,162.83 4,162.83 4,155.83 4,158.19 0.0K
12:36 4,158.15 4,158.15 4,155.53 4,155.53 0.0K
12:37 4,156.41 4,157.69 4,155.88 4,156.92 0.0K
12:38 4,157.13 4,157.62 4,151.66 4,152.33 0.0K
12:39 4,155.21 4,156.26 4,149.66 4,149.66 0.0K
12:40 4,149.40 4,154.23 4,146.92 4,151.36 0.0K
12:41 4,148.94 4,148.94 4,143.35 4,143.35 0.0K
12:42 4,143.13 4,143.13 4,135.25 4,137.71 0.0K
12:43 4,137.76 4,137.87 4,130.54 4,130.54 0.0K
12:44 4,128.68 4,130.20 4,125.39 4,129.77 0.0K
12:45 4,128.80 4,128.80 4,121.89 4,121.89 0.0K
12:46 4,121.91 4,121.91 4,117.69 4,117.69 0.0K
12:47 4,116.80 4,118.04 4,116.45 4,118.03 0.0K
12:48 4,117.43 4,117.43 4,108.92 4,115.14 0.0K
12:49 4,113.94 4,114.83 4,111.04 4,114.83 0.0K
12:50 4,114.50 4,114.50 4,109.35 4,109.35 0.0K
12:51 4,113.46 4,120.32 4,113.46 4,115.86 0.0K
12:52 4,114.88 4,116.39 4,112.26 4,116.39 0.0K
12:53 4,116.72 4,116.72 4,114.96 4,115.84 0.0K
12:54 4,116.82 4,121.57 4,116.82 4,121.57 0.0K
12:55 4,121.63 4,123.77 4,118.22 4,118.66 0.0K
12:56 4,118.54 4,118.54 4,110.79 4,112.39 0.0K
12:57 4,111.14 4,113.47 4,111.03 4,111.24 0.0K
12:58 4,110.13 4,110.13 4,101.92 4,104.66 0.0K
12:59 4,106.17 4,109.76 4,106.02 4,109.29 0.0K
13:00 4,108.73 4,172.65 4,108.73 4,171.24 0.0K
13:01 4,166.45 4,173.01 4,166.45 4,172.16 0.0K
13:02 4,170.09 4,170.09 4,150.08 4,150.08 0.0K
13:03 4,147.89 4,149.48 4,136.31 4,136.31 0.0K
13:04 4,134.57 4,134.57 4,128.73 4,128.65 0.0K
13:05 4,127.40 4,129.29 4,125.97 4,129.13 0.0K
13:06 4,131.06 4,131.06 4,119.50 4,120.38 0.0K
13:07 4,120.23 4,120.23 4,115.33 4,119.30 0.0K
13:08 4,119.39 4,121.28 4,117.53 4,120.89 0.0K
13:09 4,120.77 4,123.58 4,118.99 4,122.09 0.0K
13:10 4,122.66 4,125.73 4,119.89 4,125.73 0.0K
13:11 4,126.35 4,126.35 4,119.70 4,119.94 0.0K
13:12 4,119.74 4,131.85 4,119.74 4,131.85 0.0K
13:13 4,133.63 4,140.97 4,132.01 4,140.97 0.0K
13:14 4,140.78 4,158.74 4,140.78 4,158.74 0.0K
13:15 4,158.46 4,163.17 4,155.35 4,163.17 0.0K
13:16 4,168.71 4,172.40 4,167.37 4,168.98 0.0K
13:17 4,168.62 4,168.62 4,161.91 4,164.05 0.0K
13:18 4,164.85 4,168.57 4,163.61 4,166.13 0.0K
13:19 4,166.91 4,177.16 4,166.91 4,174.06 0.0K
13:20 4,173.39 4,174.66 4,169.24 4,170.11 0.0K
13:21 4,169.93 4,171.13 4,163.32 4,164.47 0.0K
13:22 4,165.98 4,168.78 4,164.12 4,167.05 0.0K
13:23 4,169.28 4,172.88 4,168.30 4,172.88 0.0K
13:24 4,175.07 4,181.22 4,175.07 4,175.72 0.0K
13:25 4,174.12 4,175.96 4,173.57 4,175.33 0.0K
13:26 4,177.25 4,180.98 4,176.43 4,176.61 0.0K
13:27 4,175.72 4,177.10 4,169.18 4,171.37 0.0K
13:28 4,170.99 4,175.67 4,170.29 4,175.67 0.0K
13:29 4,174.67 4,194.09 4,174.47 4,193.40 0.0K
13:30 4,192.37 4,192.37 4,185.44 4,185.82 0.0K
13:31 4,185.80 4,185.80 4,169.69 4,169.83 0.0K
13:32 4,169.80 4,173.36 4,168.30 4,173.36 0.0K
13:33 4,175.19 4,175.19 4,170.09 4,171.98 0.0K
13:34 4,172.90 4,177.57 4,172.90 4,174.62 0.0K
13:35 4,177.04 4,177.57 4,172.34 4,174.46 0.0K
13:36 4,175.43 4,188.45 4,175.43 4,187.65 0.0K
13:37 4,187.10 4,190.83 4,183.28 4,183.28 0.0K
13:38 4,183.59 4,189.27 4,183.59 4,189.27 0.0K
13:39 4,189.71 4,198.55 4,189.13 4,197.70 0.0K
13:40 4,196.74 4,197.68 4,184.80 4,184.80 0.0K
13:41 4,182.28 4,189.30 4,182.28 4,189.30 0.0K
13:42 4,189.28 4,197.56 4,189.28 4,197.48 0.0K
13:43 4,198.61 4,204.69 4,197.48 4,204.69 0.0K
13:44 4,204.21 4,206.25 4,203.98 4,205.47 0.0K
13:45 4,206.58 4,215.55 4,205.34 4,205.34 0.0K
13:46 4,192.91 4,221.45 4,192.91 4,221.16 0.0K
13:47 4,223.58 4,226.68 4,220.85 4,220.85 0.0K
13:48 4,221.50 4,222.81 4,220.70 4,222.81 0.0K
13:49 4,223.39 4,223.39 4,212.23 4,213.87 0.0K
13:50 4,213.97 4,220.32 4,213.81 4,219.93 0.0K
13:51 4,219.70 4,219.70 4,217.17 4,217.16 0.0K
13:52 4,214.45 4,214.59 4,206.83 4,207.19 0.0K
13:53 4,206.84 4,213.04 4,206.84 4,213.04 0.0K
13:54 4,213.86 4,215.43 4,212.90 4,214.11 0.0K
13:55 4,213.00 4,213.00 4,205.48 4,206.31 0.0K
13:56 4,204.98 4,205.69 4,201.30 4,205.34 0.0K
13:57 4,205.37 4,207.99 4,204.53 4,206.00 0.0K
13:58 4,207.07 4,217.70 4,207.07 4,217.24 0.0K
13:59 4,217.01 4,219.37 4,216.61 4,219.06 0.0K
14:00 4,220.05 4,228.50 4,219.09 4,226.33 0.0K
14:01 4,222.95 4,222.95 4,211.71 4,211.71 0.0K
14:02 4,208.43 4,214.09 4,208.43 4,213.72 0.0K
14:03 4,213.24 4,213.24 4,207.35 4,211.35 0.0K
14:04 4,212.27 4,216.32 4,211.24 4,213.47 0.0K
14:05 4,212.02 4,212.02 4,204.44 4,204.88 0.0K
14:06 4,201.44 4,201.44 4,190.88 4,192.22 0.0K
14:07 4,194.72 4,203.71 4,194.72 4,203.06 0.0K
14:08 4,203.17 4,206.81 4,202.35 4,202.85 0.0K
14:09 4,203.24 4,203.24 4,200.21 4,200.36 0.0K
14:10 4,200.00 4,213.55 4,200.00 4,204.95 0.0K
14:11 4,204.31 4,204.35 4,196.45 4,196.76 0.0K
14:12 4,197.02 4,197.02 4,187.17 4,190.11 0.0K
14:13 4,189.85 4,196.50 4,189.85 4,194.94 0.0K
14:14 4,194.96 4,196.85 4,192.40 4,192.40 0.0K
14:15 4,192.59 4,198.03 4,191.13 4,198.03 0.0K
14:16 4,209.72 4,213.70 4,200.98 4,200.98 0.0K
14:17 4,201.27 4,205.13 4,201.27 4,202.74 0.0K
14:18 4,202.71 4,214.80 4,201.94 4,214.80 0.0K
14:19 4,214.41 4,214.41 4,209.99 4,211.33 0.0K
14:20 4,213.38 4,213.68 4,209.47 4,209.47 0.0K
14:21 4,209.09 4,211.91 4,204.65 4,211.91 0.0K
14:22 4,211.59 4,219.71 4,211.59 4,216.49 0.0K
14:23 4,217.07 4,217.07 4,207.07 4,207.88 0.0K
14:24 4,207.99 4,213.09 4,203.64 4,211.85 0.0K
14:25 4,210.81 4,210.81 4,196.97 4,196.97 0.0K
14:26 4,195.05 4,195.05 4,186.43 4,187.90 0.0K
14:27 4,187.86 4,188.69 4,186.01 4,186.18 0.0K
14:28 4,186.02 4,186.02 4,179.41 4,183.02 0.0K
14:29 4,182.59 4,182.59 4,173.92 4,174.53 0.0K
14:30 4,176.33 4,181.91 4,176.33 4,179.88 0.0K
14:31 4,178.85 4,180.83 4,178.58 4,180.34 0.0K
14:32 4,183.34 4,183.34 4,176.42 4,177.06 0.0K
14:33 4,176.97 4,179.80 4,176.20 4,179.44 0.0K
14:34 4,178.75 4,181.55 4,178.75 4,180.60 0.0K
14:35 4,178.67 4,190.37 4,178.67 4,190.37 0.0K
14:36 4,190.20 4,190.20 4,183.63 4,187.40 0.0K
14:37 4,187.76 4,195.55 4,186.40 4,191.84 0.0K
14:38 4,192.77 4,195.16 4,191.60 4,194.18 0.0K
14:39 4,193.96 4,194.54 4,192.37 4,194.54 0.0K
14:40 4,194.23 4,194.23 4,184.90 4,190.37 0.0K
14:41 4,197.06 4,200.01 4,196.97 4,196.97 0.0K
14:42 4,195.36 4,195.36 4,188.79 4,188.79 0.0K
14:43 4,189.84 4,190.91 4,189.33 4,190.91 0.0K
14:44 4,191.81 4,197.06 4,188.93 4,188.93 0.0K
14:45 4,189.01 4,189.01 4,176.15 4,179.00 0.0K
14:46 4,179.75 4,188.37 4,179.75 4,188.29 0.0K
14:47 4,190.15 4,193.60 4,188.11 4,188.11 0.0K
14:48 4,183.72 4,185.65 4,176.98 4,185.65 0.0K
14:49 4,185.31 4,188.65 4,185.31 4,186.28 0.0K
14:50 4,181.69 4,184.01 4,180.50 4,183.61 0.0K
14:51 4,183.18 4,183.18 4,168.48 4,170.46 0.0K
14:52 4,170.84 4,173.46 4,170.59 4,173.00 0.0K
14:53 4,173.71 4,174.12 4,170.50 4,172.76 0.0K
14:54 4,172.23 4,172.23 4,162.54 4,162.77 0.0K
14:55 4,162.48 4,164.38 4,155.09 4,155.09 0.0K
14:56 4,155.40 4,156.73 4,152.75 4,152.75 0.0K
14:57 4,153.17 4,161.56 4,153.17 4,160.40 0.0K
14:58 4,160.71 4,160.71 4,156.51 4,156.96 0.0K
14:59 4,156.66 4,160.64 4,155.61 4,157.78 0.0K
15:00 4,157.39 4,182.51 4,157.39 4,178.00 0.0K
15:01 4,176.23 4,177.18 4,171.68 4,174.63 0.0K
15:02 4,174.71 4,174.71 4,168.59 4,168.66 0.0K
15:03 4,166.17 4,167.06 4,164.43 4,166.58 0.0K
15:04 4,165.68 4,166.92 4,162.40 4,165.93 0.0K
15:05 4,168.96 4,168.96 4,165.19 4,166.41 0.0K
15:06 4,166.83 4,167.59 4,158.93 4,161.41 0.0K
15:07 4,159.86 4,166.58 4,159.63 4,166.36 0.0K
15:08 4,165.58 4,165.58 4,162.84 4,162.84 0.0K
15:09 4,159.92 4,162.50 4,156.39 4,156.39 0.0K
15:10 4,155.46 4,159.04 4,152.74 4,157.57 0.0K
15:11 4,157.22 4,157.47 4,153.67 4,154.54 0.0K
15:12 4,154.19 4,162.65 4,153.14 4,162.65 0.0K
15:13 4,162.29 4,163.95 4,161.78 4,163.72 0.0K
15:14 4,162.84 4,162.84 4,158.21 4,160.15 0.0K
15:15 4,160.14 4,160.14 4,153.68 4,153.77 0.0K
15:16 4,154.21 4,159.95 4,148.95 4,159.95 0.0K
15:17 4,162.52 4,170.10 4,162.52 4,165.44 0.0K
15:18 4,166.24 4,178.98 4,165.93 4,177.54 0.0K
15:19 4,177.75 4,179.23 4,174.98 4,179.23 0.0K
15:20 4,178.68 4,180.32 4,170.34 4,170.34 0.0K
15:21 4,170.44 4,170.44 4,165.86 4,167.52 0.0K
15:22 4,168.97 4,174.42 4,168.97 4,170.55 0.0K
15:23 4,168.44 4,168.71 4,164.10 4,167.17 0.0K
15:24 4,166.39 4,166.69 4,161.10 4,162.88 0.0K
15:25 4,164.37 4,166.19 4,157.26 4,157.26 0.0K
15:26 4,156.42 4,162.88 4,155.19 4,158.09 0.0K
15:27 4,154.55 4,154.55 4,150.16 4,151.89 0.0K
15:28 4,152.79 4,154.10 4,150.21 4,153.80 0.0K
15:29 4,154.51 4,154.97 4,148.05 4,148.05 0.0K
15:30 4,149.64 4,160.99 4,149.64 4,160.43 0.0K
15:31 4,161.51 4,165.50 4,161.51 4,163.98 0.0K
15:32 4,164.42 4,182.88 4,164.42 4,180.36 0.0K
15:33 4,181.10 4,189.60 4,181.10 4,189.60 0.0K
15:34 4,189.53 4,193.52 4,188.27 4,188.27 0.0K
15:35 4,189.02 4,190.33 4,182.17 4,188.43 0.0K
15:36 4,188.29 4,188.29 4,184.90 4,185.40 0.0K
15:37 4,187.29 4,196.68 4,187.29 4,193.68 0.0K
15:38 4,195.01 4,198.03 4,187.57 4,188.34 0.0K
15:39 4,188.67 4,188.67 4,178.64 4,178.64 0.0K
15:40 4,178.71 4,178.71 4,170.23 4,170.34 0.0K
15:41 4,170.45 4,170.45 4,160.16 4,162.39 0.0K
15:42 4,160.54 4,165.20 4,159.56 4,159.97 0.0K
15:43 4,159.06 4,159.06 4,154.25 4,154.25 0.0K
15:44 4,152.68 4,152.68 4,148.63 4,150.67 0.0K
15:45 4,150.50 4,154.51 4,149.79 4,151.44 0.0K
15:46 4,150.80 4,150.80 4,146.69 4,148.78 0.0K
15:47 4,150.29 4,152.09 4,146.81 4,147.79 0.0K
15:48 4,146.22 4,150.30 4,144.68 4,150.30 0.0K
15:49 4,150.38 4,157.80 4,150.38 4,157.80 0.0K
15:50 4,153.06 4,153.22 4,150.88 4,151.28 0.0K
15:51 4,149.90 4,162.04 4,149.90 4,162.04 0.0K
15:52 4,160.28 4,167.18 4,158.83 4,166.41 0.0K
15:53 4,165.77 4,168.13 4,161.82 4,161.82 0.0K
15:54 4,160.47 4,167.28 4,159.56 4,166.34 0.0K
15:55 4,168.08 4,174.29 4,168.08 4,171.03 0.0K
15:56 4,170.50 4,174.18 4,168.85 4,173.56 0.0K
15:57 4,171.34 4,171.50 4,168.11 4,170.06 0.0K
15:58 4,170.58 4,170.83 4,169.49 4,169.95 0.0K
15:59 4,168.54 4,173.67 4,168.01 4,172.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available