DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,299.22 4,305.62 4,298.91 4,305.02 0.0K
09:31 4,304.19 4,304.19 4,294.07 4,294.07 0.0K
09:32 4,290.95 4,293.82 4,285.00 4,285.00 0.0K
09:33 4,283.17 4,286.06 4,279.68 4,281.03 0.0K
09:34 4,279.41 4,284.15 4,277.88 4,280.20 0.0K
09:35 4,279.12 4,279.18 4,267.94 4,267.94 0.0K
09:36 4,266.64 4,267.12 4,263.80 4,263.80 0.0K
09:37 4,263.81 4,264.48 4,259.93 4,260.42 0.0K
09:38 4,259.79 4,263.49 4,259.79 4,262.70 0.0K
09:39 4,262.60 4,269.59 4,262.60 4,269.59 0.0K
09:40 4,268.43 4,278.24 4,266.73 4,276.94 0.0K
09:41 4,275.99 4,275.99 4,267.62 4,267.62 0.0K
09:42 4,267.82 4,280.39 4,267.82 4,280.39 0.0K
09:43 4,282.02 4,283.08 4,279.98 4,283.08 0.0K
09:44 4,282.71 4,285.09 4,279.83 4,281.15 0.0K
09:45 4,279.93 4,281.03 4,278.61 4,278.61 0.0K
09:46 4,277.76 4,287.59 4,277.76 4,287.59 0.0K
09:47 4,287.83 4,287.83 4,283.01 4,286.52 0.0K
09:48 4,286.20 4,287.11 4,277.85 4,277.85 0.0K
09:49 4,272.81 4,278.07 4,272.41 4,275.66 0.0K
09:50 4,275.52 4,275.73 4,265.06 4,265.06 0.0K
09:51 4,264.64 4,273.43 4,264.64 4,272.92 0.0K
09:52 4,272.59 4,281.01 4,272.59 4,280.47 0.0K
09:53 4,284.47 4,288.70 4,284.47 4,287.63 0.0K
09:54 4,287.97 4,287.97 4,283.09 4,284.19 0.0K
09:55 4,284.51 4,287.87 4,283.96 4,286.32 0.0K
09:56 4,286.66 4,288.49 4,286.66 4,288.49 0.0K
09:57 4,288.01 4,288.01 4,282.88 4,284.85 0.0K
09:58 4,284.76 4,297.31 4,284.76 4,296.41 0.0K
09:59 4,296.69 4,297.27 4,294.85 4,294.97 0.0K
10:00 4,296.24 4,297.69 4,291.29 4,297.69 0.0K
10:01 4,295.74 4,295.74 4,287.91 4,289.85 0.0K
10:02 4,289.62 4,299.63 4,289.62 4,299.63 0.0K
10:03 4,299.78 4,300.67 4,297.85 4,299.09 0.0K
10:04 4,298.84 4,299.27 4,295.02 4,295.02 0.0K
10:05 4,294.11 4,302.67 4,293.37 4,302.67 0.0K
10:06 4,303.64 4,303.70 4,295.93 4,295.93 0.0K
10:07 4,295.02 4,295.02 4,285.94 4,286.80 0.0K
10:08 4,287.61 4,292.59 4,287.61 4,292.02 0.0K
10:09 4,291.70 4,301.52 4,291.70 4,301.52 0.0K
10:10 4,303.12 4,307.39 4,298.57 4,298.57 0.0K
10:11 4,295.96 4,300.42 4,294.90 4,298.20 0.0K
10:12 4,297.34 4,298.74 4,294.19 4,298.74 0.0K
10:13 4,298.13 4,301.57 4,298.13 4,298.94 0.0K
10:14 4,299.65 4,301.48 4,299.34 4,301.08 0.0K
10:15 4,301.00 4,302.90 4,300.73 4,301.96 0.0K
10:16 4,302.76 4,306.34 4,298.77 4,298.77 0.0K
10:17 4,299.20 4,306.67 4,299.20 4,306.13 0.0K
10:18 4,308.40 4,308.96 4,302.73 4,303.21 0.0K
10:19 4,302.76 4,306.22 4,301.28 4,301.28 0.0K
10:20 4,301.02 4,301.18 4,298.02 4,299.15 0.0K
10:21 4,299.50 4,305.45 4,299.50 4,304.30 0.0K
10:22 4,305.03 4,306.53 4,296.31 4,296.31 0.0K
10:23 4,295.77 4,299.70 4,294.75 4,294.75 0.0K
10:24 4,294.45 4,294.45 4,287.12 4,287.94 0.0K
10:25 4,287.99 4,293.99 4,287.99 4,293.27 0.0K
10:26 4,292.55 4,293.26 4,289.79 4,292.71 0.0K
10:27 4,294.21 4,299.07 4,294.21 4,299.07 0.0K
10:28 4,300.51 4,304.89 4,298.98 4,304.89 0.0K
10:29 4,305.29 4,305.73 4,299.83 4,299.83 0.0K
10:30 4,299.28 4,301.33 4,291.97 4,292.46 0.0K
10:31 4,293.26 4,293.26 4,289.67 4,290.88 0.0K
10:32 4,292.32 4,295.08 4,292.32 4,295.08 0.0K
10:33 4,294.71 4,297.86 4,292.52 4,293.68 0.0K
10:34 4,294.32 4,298.59 4,294.32 4,298.32 0.0K
10:35 4,299.30 4,300.12 4,293.83 4,293.83 0.0K
10:36 4,293.17 4,295.57 4,293.17 4,294.84 0.0K
10:37 4,294.43 4,295.14 4,292.51 4,292.51 0.0K
10:38 4,292.45 4,293.56 4,288.87 4,293.56 0.0K
10:39 4,295.61 4,299.82 4,295.61 4,298.37 0.0K
10:40 4,297.86 4,297.86 4,293.96 4,294.79 0.0K
10:41 4,293.32 4,293.32 4,283.01 4,283.01 0.0K
10:42 4,282.99 4,284.32 4,282.13 4,282.50 0.0K
10:43 4,280.88 4,280.88 4,278.44 4,278.73 0.0K
10:44 4,278.48 4,278.89 4,275.83 4,275.83 0.0K
10:45 4,275.91 4,278.98 4,274.33 4,276.47 0.0K
10:46 4,276.41 4,276.41 4,274.52 4,274.52 0.0K
10:47 4,274.44 4,276.07 4,274.32 4,275.73 0.0K
10:48 4,275.31 4,275.31 4,271.03 4,274.70 0.0K
10:49 4,274.33 4,275.21 4,271.06 4,271.06 0.0K
10:50 4,271.19 4,272.44 4,268.42 4,272.44 0.0K
10:51 4,272.35 4,272.46 4,270.24 4,270.24 0.0K
10:52 4,269.22 4,269.50 4,267.76 4,268.67 0.0K
10:53 4,268.69 4,268.69 4,266.24 4,266.24 0.0K
10:54 4,265.33 4,268.16 4,263.68 4,263.68 0.0K
10:55 4,263.29 4,263.29 4,259.01 4,261.16 0.0K
10:56 4,260.93 4,260.93 4,257.82 4,257.82 0.0K
10:57 4,257.45 4,257.45 4,250.43 4,251.20 0.0K
10:58 4,250.76 4,250.76 4,246.62 4,249.51 0.0K
10:59 4,249.79 4,250.66 4,246.92 4,246.92 0.0K
11:00 4,244.99 4,250.07 4,244.99 4,246.50 0.0K
11:01 4,246.72 4,252.02 4,246.72 4,251.80 0.0K
11:02 4,252.52 4,255.30 4,251.41 4,253.92 0.0K
11:03 4,253.96 4,253.96 4,250.09 4,252.72 0.0K
11:04 4,253.75 4,254.36 4,253.00 4,253.00 0.0K
11:05 4,252.25 4,252.25 4,248.48 4,248.78 0.0K
11:06 4,249.19 4,250.46 4,246.46 4,246.46 0.0K
11:07 4,246.46 4,248.29 4,244.71 4,248.29 0.0K
11:08 4,248.36 4,248.36 4,241.51 4,242.05 0.0K
11:09 4,242.14 4,244.63 4,240.94 4,244.63 0.0K
11:10 4,245.54 4,245.64 4,240.63 4,241.34 0.0K
11:11 4,241.91 4,241.91 4,239.66 4,240.24 0.0K
11:12 4,240.70 4,240.70 4,232.32 4,233.09 0.0K
11:13 4,233.09 4,233.64 4,227.90 4,229.05 0.0K
11:14 4,229.80 4,231.92 4,228.85 4,229.42 0.0K
11:15 4,229.32 4,230.68 4,226.57 4,226.57 0.0K
11:16 4,223.51 4,223.51 4,217.12 4,217.12 0.0K
11:17 4,217.75 4,217.75 4,213.67 4,213.67 0.0K
11:18 4,214.19 4,216.25 4,212.76 4,215.71 0.0K
11:19 4,216.23 4,227.03 4,216.23 4,227.03 0.0K
11:20 4,227.44 4,234.61 4,227.44 4,234.53 0.0K
11:21 4,234.07 4,235.84 4,233.80 4,235.84 0.0K
11:22 4,235.13 4,235.31 4,231.37 4,231.38 0.0K
11:23 4,231.48 4,231.48 4,220.22 4,220.22 0.0K
11:24 4,220.76 4,221.29 4,217.45 4,217.59 0.0K
11:25 4,217.88 4,220.61 4,216.15 4,220.61 0.0K
11:26 4,219.94 4,221.68 4,217.84 4,221.68 0.0K
11:27 4,222.82 4,224.76 4,220.57 4,221.28 0.0K
11:28 4,221.13 4,221.15 4,218.91 4,218.91 0.0K
11:29 4,218.82 4,219.25 4,216.53 4,216.53 0.0K
11:30 4,214.82 4,221.79 4,214.82 4,221.79 0.0K
11:31 4,222.33 4,226.18 4,220.19 4,224.12 0.0K
11:32 4,224.31 4,226.94 4,223.93 4,226.94 0.0K
11:33 4,227.07 4,230.71 4,227.07 4,230.08 0.0K
11:34 4,230.24 4,232.00 4,228.37 4,232.00 0.0K
11:35 4,231.08 4,234.56 4,230.20 4,234.56 0.0K
11:36 4,235.94 4,236.77 4,235.41 4,236.57 0.0K
11:37 4,237.10 4,245.07 4,237.10 4,239.11 0.0K
11:38 4,240.30 4,250.66 4,240.30 4,250.18 0.0K
11:39 4,249.07 4,249.33 4,246.35 4,246.45 0.0K
11:40 4,246.37 4,250.49 4,245.37 4,250.49 0.0K
11:41 4,252.54 4,253.63 4,252.04 4,252.04 0.0K
11:42 4,251.39 4,252.90 4,250.08 4,250.08 0.0K
11:43 4,249.79 4,251.08 4,249.57 4,249.57 0.0K
11:44 4,249.29 4,249.29 4,246.76 4,246.76 0.0K
11:45 4,247.09 4,252.66 4,247.09 4,250.92 0.0K
11:46 4,250.82 4,250.82 4,245.29 4,245.85 0.0K
11:47 4,245.88 4,250.16 4,245.69 4,250.01 0.0K
11:48 4,249.11 4,249.11 4,244.31 4,244.31 0.0K
11:49 4,242.34 4,242.34 4,236.03 4,236.13 0.0K
11:50 4,236.81 4,238.75 4,235.57 4,235.57 0.0K
11:51 4,235.58 4,236.05 4,232.07 4,235.19 0.0K
11:52 4,234.52 4,234.52 4,227.82 4,230.47 0.0K
11:53 4,229.99 4,231.25 4,229.99 4,231.33 0.0K
11:54 4,231.33 4,239.36 4,231.33 4,239.36 0.0K
11:55 4,239.51 4,241.64 4,237.82 4,237.82 0.0K
11:56 4,238.32 4,243.78 4,238.32 4,243.78 0.0K
11:57 4,244.44 4,245.75 4,244.27 4,245.75 0.0K
11:58 4,246.25 4,249.00 4,245.60 4,249.00 0.0K
11:59 4,249.14 4,249.14 4,247.20 4,247.55 0.0K
12:00 4,245.68 4,246.11 4,241.96 4,241.96 0.0K
12:01 4,241.57 4,245.69 4,241.57 4,242.96 0.0K
12:02 4,243.51 4,245.39 4,243.51 4,245.39 0.0K
12:03 4,246.14 4,249.46 4,246.14 4,247.81 0.0K
12:04 4,247.35 4,247.35 4,245.69 4,246.03 0.0K
12:05 4,246.35 4,252.67 4,245.59 4,249.25 0.0K
12:06 4,249.17 4,249.17 4,243.28 4,243.28 0.0K
12:07 4,242.53 4,243.15 4,240.17 4,241.24 0.0K
12:08 4,241.06 4,241.28 4,239.81 4,241.28 0.0K
12:09 4,241.06 4,242.33 4,238.33 4,238.33 0.0K
12:10 4,238.06 4,240.66 4,238.06 4,238.50 0.0K
12:11 4,238.31 4,241.50 4,237.53 4,241.50 0.0K
12:12 4,241.52 4,243.61 4,241.11 4,243.05 0.0K
12:13 4,243.05 4,243.51 4,242.59 4,243.37 0.0K
12:14 4,243.40 4,243.47 4,233.40 4,233.40 0.0K
12:15 4,232.46 4,232.46 4,228.06 4,228.06 0.0K
12:16 4,228.24 4,228.81 4,227.35 4,227.35 0.0K
12:17 4,225.11 4,225.11 4,216.37 4,216.37 0.0K
12:18 4,215.76 4,220.26 4,215.73 4,218.13 0.0K
12:19 4,218.15 4,218.56 4,216.94 4,217.10 0.0K
12:20 4,216.71 4,217.82 4,214.57 4,214.57 0.0K
12:21 4,214.50 4,218.35 4,214.43 4,217.71 0.0K
12:22 4,217.26 4,217.26 4,210.01 4,210.01 0.0K
12:23 4,208.45 4,208.45 4,207.04 4,207.04 0.0K
12:24 4,207.25 4,207.25 4,204.95 4,205.06 0.0K
12:25 4,206.19 4,206.55 4,204.50 4,205.23 0.0K
12:26 4,205.27 4,206.87 4,204.22 4,206.80 0.0K
12:27 4,206.89 4,211.39 4,206.89 4,211.39 0.0K
12:28 4,210.11 4,211.76 4,210.11 4,211.76 0.0K
12:29 4,212.07 4,215.78 4,212.07 4,215.78 0.0K
12:30 4,218.56 4,221.42 4,218.56 4,220.68 0.0K
12:31 4,220.55 4,220.55 4,197.12 4,199.96 0.0K
12:32 4,201.64 4,207.79 4,200.34 4,207.79 0.0K
12:33 4,208.27 4,211.58 4,207.23 4,211.53 0.0K
12:34 4,211.54 4,211.66 4,209.14 4,209.18 0.0K
12:35 4,209.02 4,210.18 4,204.64 4,204.64 0.0K
12:36 4,203.34 4,205.98 4,202.00 4,202.40 0.0K
12:37 4,200.27 4,201.30 4,197.05 4,197.20 0.0K
12:38 4,196.62 4,196.62 4,191.48 4,193.25 0.0K
12:39 4,192.04 4,192.04 4,184.01 4,185.27 0.0K
12:40 4,186.56 4,187.91 4,178.12 4,178.12 0.0K
12:41 4,177.21 4,179.74 4,176.01 4,179.74 0.0K
12:42 4,178.83 4,178.83 4,173.16 4,173.16 0.0K
12:43 4,172.63 4,174.71 4,171.91 4,174.71 0.0K
12:44 4,174.45 4,177.77 4,174.45 4,176.84 0.0K
12:45 4,175.88 4,176.10 4,173.45 4,175.92 0.0K
12:46 4,180.51 4,181.08 4,178.75 4,179.68 0.0K
12:47 4,179.21 4,179.59 4,171.19 4,171.19 0.0K
12:48 4,170.35 4,188.42 4,170.25 4,179.71 0.0K
12:49 4,180.30 4,182.70 4,180.30 4,181.93 0.0K
12:50 4,183.90 4,184.82 4,177.59 4,177.75 0.0K
12:51 4,177.10 4,177.90 4,175.14 4,177.42 0.0K
12:52 4,177.06 4,179.05 4,176.03 4,177.81 0.0K
12:53 4,177.80 4,177.80 4,170.05 4,170.51 0.0K
12:54 4,170.91 4,174.12 4,170.91 4,172.65 0.0K
12:55 4,172.35 4,176.35 4,172.35 4,176.35 0.0K
12:56 4,176.12 4,178.88 4,162.34 4,162.34 0.0K
12:57 4,162.11 4,164.41 4,158.08 4,164.41 0.0K
12:58 4,164.18 4,164.18 4,161.24 4,161.24 0.0K
12:59 4,159.28 4,159.46 4,150.64 4,150.64 0.0K
13:00 4,150.31 4,153.95 4,150.31 4,151.70 0.0K
13:01 4,149.12 4,150.50 4,145.86 4,147.35 0.0K
13:02 4,149.47 4,153.00 4,149.47 4,150.36 0.0K
13:03 4,150.42 4,151.62 4,149.19 4,150.61 0.0K
13:04 4,149.89 4,156.38 4,148.60 4,156.38 0.0K
13:05 4,157.30 4,160.38 4,157.30 4,159.02 0.0K
13:06 4,159.46 4,159.46 4,150.91 4,150.91 0.0K
13:07 4,150.32 4,150.32 4,140.27 4,140.27 0.0K
13:08 4,139.82 4,139.82 4,136.44 4,136.44 0.0K
13:09 4,134.69 4,134.69 4,131.08 4,131.08 0.0K
13:10 4,130.95 4,132.02 4,130.40 4,131.71 0.0K
13:11 4,132.95 4,132.95 4,122.79 4,123.15 0.0K
13:12 4,123.25 4,123.25 4,114.50 4,117.21 0.0K
13:13 4,118.91 4,122.63 4,118.91 4,120.05 0.0K
13:14 4,122.43 4,129.44 4,122.43 4,128.66 0.0K
13:15 4,128.35 4,137.38 4,127.92 4,133.88 0.0K
13:16 4,133.99 4,138.28 4,133.99 4,135.33 0.0K
13:17 4,136.22 4,140.18 4,135.12 4,137.60 0.0K
13:18 4,136.69 4,137.08 4,131.03 4,137.08 0.0K
13:19 4,139.16 4,139.84 4,132.26 4,132.55 0.0K
13:20 4,132.14 4,132.18 4,127.19 4,127.19 0.0K
13:21 4,126.72 4,127.18 4,125.78 4,126.86 0.0K
13:22 4,126.65 4,126.65 4,119.80 4,120.30 0.0K
13:23 4,121.47 4,129.18 4,121.47 4,126.43 0.0K
13:24 4,126.11 4,126.95 4,124.41 4,126.95 0.0K
13:25 4,126.77 4,131.99 4,125.52 4,131.99 0.0K
13:26 4,130.91 4,130.91 4,125.47 4,125.47 0.0K
13:27 4,125.38 4,126.42 4,117.98 4,117.98 0.0K
13:28 4,117.82 4,117.82 4,111.05 4,112.69 0.0K
13:29 4,112.79 4,116.81 4,112.79 4,113.79 0.0K
13:30 4,113.40 4,114.31 4,113.25 4,113.50 0.0K
13:31 4,113.33 4,119.28 4,113.33 4,119.28 0.0K
13:32 4,118.86 4,124.59 4,117.09 4,123.10 0.0K
13:33 4,123.02 4,123.02 4,119.27 4,119.27 0.0K
13:34 4,119.59 4,119.59 4,114.53 4,114.53 0.0K
13:35 4,114.64 4,138.00 4,113.65 4,136.00 0.0K
13:36 4,136.37 4,136.37 4,127.79 4,128.88 0.0K
13:37 4,130.55 4,132.65 4,129.10 4,130.93 0.0K
13:38 4,130.57 4,140.61 4,130.09 4,137.39 0.0K
13:39 4,136.57 4,136.65 4,134.17 4,136.13 0.0K
13:40 4,136.67 4,141.65 4,136.67 4,141.65 0.0K
13:41 4,143.05 4,152.51 4,143.05 4,151.91 0.0K
13:42 4,151.41 4,157.78 4,151.41 4,157.63 0.0K
13:43 4,157.89 4,168.66 4,157.89 4,163.81 0.0K
13:44 4,163.71 4,165.71 4,162.95 4,163.26 0.0K
13:45 4,163.07 4,163.07 4,154.30 4,154.57 0.0K
13:46 4,153.85 4,153.85 4,145.74 4,145.74 0.0K
13:47 4,145.54 4,145.54 4,140.89 4,141.25 0.0K
13:48 4,140.97 4,141.51 4,140.21 4,140.49 0.0K
13:49 4,142.51 4,142.51 4,141.04 4,140.99 0.0K
13:50 4,139.31 4,139.31 4,134.45 4,138.93 0.0K
13:51 4,142.42 4,143.91 4,140.53 4,140.67 0.0K
13:52 4,140.90 4,149.50 4,140.90 4,149.50 0.0K
13:53 4,149.52 4,149.52 4,145.13 4,145.13 0.0K
13:54 4,144.94 4,145.40 4,139.91 4,139.91 0.0K
13:55 4,140.07 4,145.12 4,139.66 4,145.12 0.0K
13:56 4,145.94 4,148.64 4,145.71 4,148.36 0.0K
13:57 4,148.36 4,149.75 4,147.31 4,149.75 0.0K
13:58 4,152.12 4,152.12 4,147.62 4,151.00 0.0K
13:59 4,151.12 4,154.39 4,150.79 4,154.07 0.0K
14:00 4,152.77 4,152.95 4,149.28 4,152.12 0.0K
14:01 4,153.17 4,153.74 4,148.00 4,148.00 0.0K
14:02 4,148.83 4,152.70 4,148.83 4,152.45 0.0K
14:03 4,152.17 4,155.22 4,152.17 4,155.22 0.0K
14:04 4,155.24 4,156.51 4,149.43 4,149.81 0.0K
14:05 4,148.84 4,148.84 4,145.21 4,145.21 0.0K
14:06 4,145.00 4,145.46 4,141.83 4,145.46 0.0K
14:07 4,145.47 4,145.47 4,138.52 4,138.72 0.0K
14:08 4,138.30 4,139.75 4,135.52 4,135.52 0.0K
14:09 4,135.54 4,136.69 4,133.54 4,136.69 0.0K
14:10 4,136.66 4,139.39 4,136.17 4,136.17 0.0K
14:11 4,135.37 4,136.17 4,134.14 4,135.52 0.0K
14:12 4,134.83 4,135.86 4,132.18 4,132.18 0.0K
14:13 4,132.04 4,132.04 4,129.23 4,129.54 0.0K
14:14 4,129.93 4,130.50 4,129.53 4,129.93 0.0K
14:15 4,129.31 4,133.11 4,129.31 4,130.73 0.0K
14:16 4,130.70 4,138.73 4,130.70 4,138.73 0.0K
14:17 4,138.99 4,145.01 4,138.99 4,143.80 0.0K
14:18 4,142.20 4,144.90 4,141.56 4,144.90 0.0K
14:19 4,144.87 4,150.04 4,144.23 4,149.39 0.0K
14:20 4,147.82 4,148.16 4,146.52 4,146.87 0.0K
14:21 4,145.76 4,146.71 4,140.82 4,140.82 0.0K
14:22 4,140.88 4,141.39 4,138.13 4,138.27 0.0K
14:23 4,137.84 4,140.55 4,137.84 4,139.20 0.0K
14:24 4,139.17 4,142.09 4,137.55 4,141.69 0.0K
14:25 4,141.19 4,141.19 4,133.62 4,133.76 0.0K
14:26 4,133.64 4,133.64 4,129.58 4,129.89 0.0K
14:27 4,129.82 4,129.87 4,125.53 4,125.53 0.0K
14:28 4,124.97 4,124.97 4,119.56 4,119.56 0.0K
14:29 4,118.94 4,118.94 4,116.46 4,116.64 0.0K
14:30 4,131.17 4,166.18 4,131.17 4,164.39 0.0K
14:31 4,164.07 4,164.07 4,149.67 4,151.20 0.0K
14:32 4,152.15 4,152.96 4,146.09 4,146.09 0.0K
14:33 4,144.86 4,144.86 4,136.39 4,136.39 0.0K
14:34 4,136.03 4,137.04 4,134.11 4,134.15 0.0K
14:35 4,134.12 4,134.12 4,123.49 4,123.49 0.0K
14:36 4,121.52 4,125.96 4,119.87 4,125.88 0.0K
14:37 4,126.34 4,128.09 4,124.70 4,125.36 0.0K
14:38 4,125.62 4,128.05 4,125.38 4,126.72 0.0K
14:39 4,126.74 4,127.09 4,123.06 4,123.06 0.0K
14:40 4,123.17 4,123.17 4,119.61 4,119.97 0.0K
14:41 4,119.18 4,119.18 4,117.75 4,117.99 0.0K
14:42 4,115.82 4,115.82 4,113.36 4,113.44 0.0K
14:43 4,113.21 4,113.46 4,111.23 4,111.52 0.0K
14:44 4,110.26 4,111.20 4,109.58 4,110.84 0.0K
14:45 4,112.39 4,119.94 4,112.39 4,116.32 0.0K
14:46 4,119.81 4,127.71 4,119.81 4,123.92 0.0K
14:47 4,123.14 4,123.14 4,116.93 4,120.58 0.0K
14:48 4,122.15 4,122.15 4,121.35 4,121.35 0.0K
14:49 4,121.69 4,126.06 4,121.69 4,125.53 0.0K
14:50 4,125.64 4,126.96 4,123.42 4,125.60 0.0K
14:51 4,124.18 4,125.85 4,122.86 4,123.99 0.0K
14:52 4,122.24 4,128.28 4,119.68 4,128.03 0.0K
14:53 4,128.22 4,130.13 4,123.81 4,123.81 0.0K
14:54 4,123.28 4,123.28 4,120.41 4,121.19 0.0K
14:55 4,120.89 4,120.89 4,116.80 4,116.80 0.0K
14:56 4,116.42 4,116.42 4,112.13 4,112.90 0.0K
14:57 4,113.44 4,116.76 4,113.44 4,114.55 0.0K
14:58 4,113.31 4,114.21 4,112.66 4,114.21 0.0K
14:59 4,113.79 4,113.79 4,110.02 4,110.02 0.0K
15:00 4,110.04 4,111.71 4,107.84 4,109.00 0.0K
15:01 4,108.87 4,109.92 4,108.01 4,109.92 0.0K
15:02 4,109.67 4,110.59 4,109.51 4,110.18 0.0K
15:03 4,109.99 4,110.08 4,106.78 4,106.78 0.0K
15:04 4,106.69 4,106.69 4,104.31 4,106.36 0.0K
15:05 4,105.91 4,107.38 4,103.18 4,103.38 0.0K
15:06 4,102.08 4,102.08 4,092.90 4,092.90 0.0K
15:07 4,092.82 4,094.03 4,091.34 4,092.69 0.0K
15:08 4,091.12 4,092.16 4,089.66 4,091.90 0.0K
15:09 4,092.43 4,092.82 4,083.62 4,083.62 0.0K
15:10 4,082.72 4,086.91 4,082.72 4,084.65 0.0K
15:11 4,084.84 4,087.30 4,084.84 4,085.54 0.0K
15:12 4,085.74 4,085.90 4,083.52 4,083.87 0.0K
15:13 4,080.83 4,080.83 4,078.26 4,078.43 0.0K
15:14 4,078.57 4,079.23 4,073.38 4,073.63 0.0K
15:15 4,075.88 4,077.10 4,074.60 4,075.26 0.0K
15:16 4,075.87 4,076.73 4,067.36 4,067.36 0.0K
15:17 4,066.34 4,068.14 4,062.60 4,063.77 0.0K
15:18 4,065.12 4,070.39 4,065.12 4,067.34 0.0K
15:19 4,066.86 4,066.86 4,059.60 4,061.24 0.0K
15:20 4,062.40 4,069.19 4,061.27 4,065.85 0.0K
15:21 4,066.28 4,072.10 4,065.75 4,070.53 0.0K
15:22 4,069.20 4,070.42 4,066.57 4,069.77 0.0K
15:23 4,069.47 4,078.61 4,068.95 4,078.36 0.0K
15:24 4,078.40 4,079.44 4,074.04 4,079.44 0.0K
15:25 4,080.25 4,088.30 4,080.23 4,088.17 0.0K
15:26 4,085.73 4,085.73 4,080.68 4,082.94 0.0K
15:27 4,084.22 4,092.90 4,084.22 4,091.73 0.0K
15:28 4,090.60 4,091.33 4,088.12 4,091.33 0.0K
15:29 4,092.01 4,092.01 4,085.50 4,085.50 0.0K
15:30 4,084.36 4,084.91 4,081.37 4,084.45 0.0K
15:31 4,084.30 4,084.30 4,080.21 4,080.21 0.0K
15:32 4,078.27 4,079.91 4,074.10 4,075.16 0.0K
15:33 4,076.13 4,077.11 4,071.43 4,073.85 0.0K
15:34 4,073.59 4,073.92 4,068.13 4,068.13 0.0K
15:35 4,065.65 4,065.65 4,055.05 4,056.50 0.0K
15:36 4,057.47 4,059.34 4,048.97 4,048.97 0.0K
15:37 4,050.53 4,050.53 4,039.50 4,039.50 0.0K
15:38 4,038.94 4,043.46 4,038.22 4,038.43 0.0K
15:39 4,036.49 4,036.85 4,033.95 4,035.57 0.0K
15:40 4,035.06 4,051.60 4,033.57 4,051.60 0.0K
15:41 4,050.39 4,055.70 4,048.21 4,055.70 0.0K
15:42 4,056.55 4,058.70 4,046.60 4,046.60 0.0K
15:43 4,046.80 4,047.65 4,044.73 4,044.73 0.0K
15:44 4,042.03 4,042.03 4,031.97 4,031.97 0.0K
15:45 4,031.77 4,037.03 4,031.77 4,034.39 0.0K
15:46 4,033.71 4,034.94 4,026.73 4,027.19 0.0K
15:47 4,028.08 4,030.91 4,027.34 4,028.98 0.0K
15:48 4,028.82 4,030.80 4,026.19 4,026.79 0.0K
15:49 4,026.42 4,028.80 4,021.87 4,021.87 0.0K
15:50 4,025.45 4,038.33 4,024.88 4,038.33 0.0K
15:51 4,039.66 4,050.21 4,039.66 4,048.26 0.0K
15:52 4,047.44 4,056.14 4,046.22 4,055.95 0.0K
15:53 4,057.27 4,057.27 4,053.41 4,056.17 0.0K
15:54 4,057.71 4,070.20 4,057.71 4,069.24 0.0K
15:55 4,062.68 4,070.13 4,058.64 4,070.13 0.0K
15:56 4,071.53 4,073.27 4,069.14 4,073.28 0.0K
15:57 4,073.50 4,076.12 4,072.83 4,072.90 0.0K
15:58 4,072.41 4,073.35 4,071.24 4,072.39 0.0K
15:59 4,072.76 4,080.19 4,072.37 4,077.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available