DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,533.85 4,534.38 4,530.82 4,530.82 0.0K
09:31 4,528.95 4,528.95 4,523.75 4,523.75 0.0K
09:32 4,523.97 4,523.97 4,517.20 4,517.20 0.0K
09:33 4,516.40 4,516.40 4,508.46 4,508.97 0.0K
09:34 4,509.75 4,512.77 4,509.75 4,512.80 0.0K
09:35 4,513.08 4,517.68 4,512.39 4,517.68 0.0K
09:36 4,519.84 4,531.92 4,519.84 4,531.92 0.0K
09:37 4,532.55 4,533.79 4,531.90 4,533.60 0.0K
09:38 4,533.18 4,534.39 4,532.50 4,533.17 0.0K
09:39 4,531.77 4,533.30 4,531.41 4,532.23 0.0K
09:40 4,532.86 4,535.39 4,532.86 4,534.06 0.0K
09:41 4,532.86 4,534.31 4,531.01 4,534.31 0.0K
09:42 4,534.70 4,536.55 4,534.53 4,536.55 0.0K
09:43 4,537.17 4,538.68 4,537.17 4,538.39 0.0K
09:44 4,539.55 4,543.26 4,539.33 4,542.96 0.0K
09:45 4,542.50 4,546.39 4,542.50 4,542.76 0.0K
09:46 4,542.93 4,543.04 4,541.14 4,541.14 0.0K
09:47 4,541.95 4,545.03 4,540.87 4,545.02 0.0K
09:48 4,545.47 4,547.27 4,545.37 4,546.42 0.0K
09:49 4,546.36 4,546.67 4,546.13 4,546.05 0.0K
09:50 4,546.39 4,548.04 4,546.10 4,547.56 0.0K
09:51 4,547.73 4,549.24 4,547.28 4,549.24 0.0K
09:52 4,550.52 4,552.16 4,550.52 4,551.26 0.0K
09:53 4,551.69 4,554.27 4,551.69 4,553.01 0.0K
09:54 4,552.96 4,554.00 4,552.57 4,552.61 0.0K
09:55 4,553.37 4,553.37 4,548.80 4,549.64 0.0K
09:56 4,550.44 4,550.88 4,549.42 4,549.42 0.0K
09:57 4,549.18 4,549.18 4,546.14 4,546.14 0.0K
09:58 4,546.19 4,546.19 4,543.28 4,543.32 0.0K
09:59 4,542.02 4,542.02 4,537.08 4,537.08 0.0K
10:00 4,545.02 4,549.60 4,545.02 4,546.85 0.0K
10:01 4,546.56 4,547.72 4,543.83 4,546.22 0.0K
10:02 4,547.35 4,552.65 4,546.75 4,552.65 0.0K
10:03 4,553.40 4,559.14 4,553.40 4,559.14 0.0K
10:04 4,559.40 4,561.38 4,559.40 4,561.38 0.0K
10:05 4,561.87 4,564.98 4,561.87 4,564.59 0.0K
10:06 4,564.28 4,565.56 4,563.59 4,564.47 0.0K
10:07 4,564.21 4,564.71 4,558.08 4,558.38 0.0K
10:08 4,558.05 4,558.05 4,554.65 4,558.09 0.0K
10:09 4,557.91 4,557.91 4,555.04 4,555.04 0.0K
10:10 4,554.85 4,555.74 4,553.65 4,553.65 0.0K
10:11 4,553.75 4,554.40 4,552.52 4,553.10 0.0K
10:12 4,552.74 4,552.74 4,548.02 4,549.48 0.0K
10:13 4,549.85 4,553.47 4,549.85 4,553.47 0.0K
10:14 4,554.22 4,555.82 4,554.22 4,555.32 0.0K
10:15 4,555.11 4,557.33 4,554.75 4,557.19 0.0K
10:16 4,557.34 4,557.39 4,556.24 4,556.36 0.0K
10:17 4,556.22 4,559.12 4,555.87 4,559.04 0.0K
10:18 4,559.05 4,559.05 4,556.82 4,556.98 0.0K
10:19 4,557.12 4,557.35 4,556.44 4,556.44 0.0K
10:20 4,556.20 4,557.55 4,556.20 4,556.89 0.0K
10:21 4,556.86 4,557.67 4,556.22 4,557.67 0.0K
10:22 4,557.94 4,559.28 4,557.63 4,559.14 0.0K
10:23 4,558.88 4,560.75 4,558.88 4,560.13 0.0K
10:24 4,560.23 4,561.05 4,559.03 4,559.23 0.0K
10:25 4,559.68 4,559.68 4,556.96 4,557.23 0.0K
10:26 4,556.89 4,557.61 4,556.79 4,556.95 0.0K
10:27 4,556.74 4,557.43 4,556.58 4,557.43 0.0K
10:28 4,558.58 4,559.24 4,558.29 4,559.11 0.0K
10:29 4,559.08 4,559.26 4,558.66 4,558.89 0.0K
10:30 4,558.69 4,558.85 4,557.84 4,558.00 0.0K
10:31 4,557.71 4,557.71 4,554.78 4,554.85 0.0K
10:32 4,554.88 4,555.74 4,553.46 4,553.75 0.0K
10:33 4,553.96 4,553.96 4,551.38 4,551.38 0.0K
10:34 4,550.94 4,553.65 4,550.30 4,553.65 0.0K
10:35 4,553.63 4,554.06 4,553.30 4,553.53 0.0K
10:36 4,553.67 4,557.00 4,553.67 4,557.00 0.0K
10:37 4,557.80 4,559.54 4,557.80 4,558.33 0.0K
10:38 4,558.12 4,558.12 4,555.86 4,556.37 0.0K
10:39 4,556.80 4,560.57 4,556.80 4,560.57 0.0K
10:40 4,560.56 4,561.70 4,560.56 4,561.39 0.0K
10:41 4,562.17 4,563.38 4,562.17 4,563.43 0.0K
10:42 4,563.47 4,563.85 4,562.85 4,563.74 0.0K
10:43 4,563.72 4,564.14 4,562.13 4,562.13 0.0K
10:44 4,562.18 4,562.18 4,560.73 4,560.73 0.0K
10:45 4,560.77 4,563.01 4,560.56 4,563.01 0.0K
10:46 4,563.24 4,565.02 4,562.62 4,565.02 0.0K
10:47 4,564.95 4,566.07 4,564.83 4,566.07 0.0K
10:48 4,566.04 4,566.40 4,566.04 4,566.21 0.0K
10:49 4,566.04 4,566.72 4,566.04 4,566.73 0.0K
10:50 4,566.76 4,566.76 4,565.92 4,566.01 0.0K
10:51 4,566.20 4,566.91 4,565.97 4,566.91 0.0K
10:52 4,566.65 4,567.49 4,566.65 4,567.49 0.0K
10:53 4,567.63 4,568.79 4,567.43 4,568.79 0.0K
10:54 4,568.90 4,569.15 4,568.36 4,568.93 0.0K
10:55 4,569.24 4,571.62 4,569.24 4,571.46 0.0K
10:56 4,571.62 4,571.80 4,571.21 4,571.21 0.0K
10:57 4,571.21 4,571.21 4,570.42 4,570.42 0.0K
10:58 4,570.28 4,572.49 4,570.22 4,572.49 0.0K
10:59 4,572.82 4,573.52 4,572.34 4,573.52 0.0K
11:00 4,573.61 4,573.61 4,572.49 4,573.41 0.0K
11:01 4,573.42 4,573.42 4,571.68 4,572.40 0.0K
11:02 4,572.39 4,572.68 4,571.79 4,571.93 0.0K
11:03 4,572.00 4,572.00 4,570.53 4,571.60 0.0K
11:04 4,571.66 4,573.52 4,571.66 4,573.52 0.0K
11:05 4,573.73 4,574.29 4,573.73 4,574.22 0.0K
11:06 4,574.18 4,574.89 4,574.18 4,574.29 0.0K
11:07 4,573.94 4,573.94 4,572.36 4,573.01 0.0K
11:08 4,572.94 4,572.98 4,571.99 4,572.54 0.0K
11:09 4,572.42 4,572.80 4,572.30 4,572.56 0.0K
11:10 4,572.67 4,572.99 4,572.37 4,572.99 0.0K
11:11 4,572.81 4,572.95 4,571.70 4,571.70 0.0K
11:12 4,571.51 4,571.51 4,571.10 4,571.15 0.0K
11:13 4,571.03 4,571.86 4,571.03 4,571.73 0.0K
11:14 4,571.60 4,571.98 4,571.54 4,571.98 0.0K
11:15 4,572.17 4,574.01 4,571.64 4,572.27 0.0K
11:16 4,572.49 4,574.84 4,572.40 4,574.84 0.0K
11:17 4,574.86 4,575.89 4,574.86 4,575.48 0.0K
11:18 4,575.32 4,575.63 4,575.04 4,575.45 0.0K
11:19 4,575.39 4,575.57 4,575.16 4,575.47 0.0K
11:20 4,575.37 4,575.37 4,573.02 4,573.82 0.0K
11:21 4,574.38 4,574.68 4,573.71 4,574.37 0.0K
11:22 4,574.29 4,575.18 4,574.29 4,574.97 0.0K
11:23 4,574.94 4,576.33 4,574.94 4,576.33 0.0K
11:24 4,576.59 4,576.59 4,575.88 4,576.02 0.0K
11:25 4,576.04 4,578.61 4,576.04 4,578.55 0.0K
11:26 4,578.59 4,580.01 4,578.59 4,580.01 0.0K
11:27 4,580.45 4,580.85 4,580.45 4,580.61 0.0K
11:28 4,580.67 4,581.78 4,580.52 4,580.52 0.0K
11:29 4,580.57 4,580.57 4,578.00 4,578.00 0.0K
11:30 4,578.50 4,578.50 4,575.90 4,575.90 0.0K
11:31 4,575.88 4,575.88 4,573.04 4,573.04 0.0K
11:32 4,573.17 4,573.17 4,570.13 4,570.46 0.0K
11:33 4,570.38 4,572.65 4,570.32 4,572.66 0.0K
11:34 4,572.90 4,572.90 4,570.60 4,570.55 0.0K
11:35 4,570.36 4,572.31 4,569.61 4,572.31 0.0K
11:36 4,572.29 4,572.29 4,570.74 4,571.04 0.0K
11:37 4,571.00 4,572.05 4,571.00 4,572.05 0.0K
11:38 4,571.71 4,571.71 4,569.37 4,569.58 0.0K
11:39 4,569.46 4,569.46 4,566.68 4,566.68 0.0K
11:40 4,566.86 4,566.86 4,565.62 4,565.67 0.0K
11:41 4,565.60 4,566.96 4,565.60 4,566.96 0.0K
11:42 4,566.93 4,566.93 4,564.20 4,564.20 0.0K
11:43 4,564.05 4,564.20 4,562.26 4,562.26 0.0K
11:44 4,562.08 4,562.08 4,559.90 4,559.90 0.0K
11:45 4,559.57 4,559.57 4,559.34 4,559.44 0.0K
11:46 4,559.12 4,559.12 4,557.22 4,557.28 0.0K
11:47 4,557.37 4,557.37 4,555.57 4,555.91 0.0K
11:48 4,555.59 4,556.14 4,553.90 4,556.14 0.0K
11:49 4,556.25 4,556.39 4,555.40 4,555.40 0.0K
11:50 4,555.13 4,555.13 4,554.29 4,554.65 0.0K
11:51 4,554.17 4,554.17 4,553.40 4,553.75 0.0K
11:52 4,553.71 4,554.01 4,553.29 4,553.61 0.0K
11:53 4,553.30 4,554.04 4,553.18 4,553.22 0.0K
11:54 4,553.13 4,553.13 4,551.05 4,551.05 0.0K
11:55 4,550.80 4,550.80 4,545.52 4,545.52 0.0K
11:56 4,544.92 4,544.92 4,540.82 4,544.33 0.0K
11:57 4,544.08 4,544.08 4,542.88 4,542.88 0.0K
11:58 4,542.95 4,543.99 4,542.02 4,543.99 0.0K
11:59 4,544.09 4,544.09 4,542.44 4,542.76 0.0K
12:00 4,542.92 4,543.87 4,542.44 4,543.87 0.0K
12:01 4,544.15 4,544.73 4,544.11 4,544.73 0.0K
12:02 4,544.71 4,544.71 4,543.74 4,543.74 0.0K
12:03 4,542.44 4,542.44 4,538.12 4,538.12 0.0K
12:04 4,538.05 4,539.05 4,537.02 4,538.92 0.0K
12:05 4,539.07 4,542.12 4,539.07 4,542.12 0.0K
12:06 4,542.31 4,542.31 4,541.15 4,542.30 0.0K
12:07 4,542.47 4,542.76 4,542.20 4,542.76 0.0K
12:08 4,542.83 4,544.95 4,542.83 4,544.95 0.0K
12:09 4,544.87 4,545.48 4,544.77 4,545.22 0.0K
12:10 4,544.87 4,544.87 4,540.64 4,541.78 0.0K
12:11 4,541.83 4,541.83 4,539.84 4,540.38 0.0K
12:12 4,540.39 4,540.97 4,540.32 4,540.51 0.0K
12:13 4,540.12 4,540.12 4,539.20 4,539.86 0.0K
12:14 4,540.00 4,540.57 4,538.32 4,538.32 0.0K
12:15 4,538.23 4,538.23 4,536.06 4,536.06 0.0K
12:16 4,536.02 4,536.17 4,532.24 4,532.24 0.0K
12:17 4,530.99 4,535.19 4,530.86 4,535.19 0.0K
12:18 4,535.46 4,536.16 4,534.90 4,534.93 0.0K
12:19 4,534.93 4,535.16 4,534.77 4,534.77 0.0K
12:20 4,534.92 4,534.92 4,533.91 4,534.69 0.0K
12:21 4,534.87 4,535.44 4,534.70 4,535.15 0.0K
12:22 4,535.25 4,535.93 4,534.94 4,535.65 0.0K
12:23 4,535.84 4,536.19 4,535.13 4,535.40 0.0K
12:24 4,535.42 4,535.42 4,533.83 4,533.83 0.0K
12:25 4,533.75 4,538.08 4,533.45 4,538.08 0.0K
12:26 4,538.32 4,540.89 4,538.32 4,540.89 0.0K
12:27 4,540.84 4,540.84 4,539.43 4,539.40 0.0K
12:28 4,539.27 4,539.27 4,538.57 4,538.63 0.0K
12:29 4,538.63 4,539.47 4,538.63 4,539.42 0.0K
12:30 4,539.35 4,539.35 4,538.13 4,538.60 0.0K
12:31 4,538.63 4,541.18 4,538.63 4,540.68 0.0K
12:32 4,540.62 4,540.62 4,539.61 4,540.29 0.0K
12:33 4,540.69 4,541.32 4,540.27 4,541.32 0.0K
12:34 4,541.41 4,542.82 4,541.41 4,542.59 0.0K
12:35 4,542.76 4,542.76 4,542.70 4,542.72 0.0K
12:36 4,542.72 4,544.03 4,542.72 4,544.03 0.0K
12:37 4,544.06 4,546.47 4,544.06 4,546.44 0.0K
12:38 4,546.55 4,546.73 4,545.23 4,545.32 0.0K
12:39 4,545.22 4,545.25 4,543.79 4,543.89 0.0K
12:40 4,543.87 4,543.87 4,542.21 4,542.34 0.0K
12:41 4,542.27 4,542.27 4,538.23 4,540.15 0.0K
12:42 4,540.75 4,542.02 4,540.75 4,541.27 0.0K
12:43 4,541.05 4,542.80 4,541.05 4,542.67 0.0K
12:44 4,542.48 4,542.76 4,542.26 4,542.60 0.0K
12:45 4,542.53 4,542.53 4,541.57 4,541.57 0.0K
12:46 4,541.57 4,542.57 4,541.35 4,542.03 0.0K
12:47 4,542.04 4,542.04 4,540.19 4,540.19 0.0K
12:48 4,540.15 4,540.32 4,539.33 4,539.33 0.0K
12:49 4,539.26 4,539.26 4,536.40 4,536.40 0.0K
12:50 4,536.44 4,538.81 4,536.44 4,538.81 0.0K
12:51 4,539.79 4,540.04 4,538.99 4,539.10 0.0K
12:52 4,539.02 4,539.02 4,536.04 4,536.03 0.0K
12:53 4,535.99 4,535.99 4,535.64 4,535.69 0.0K
12:54 4,535.70 4,537.93 4,535.70 4,537.07 0.0K
12:55 4,537.05 4,537.05 4,536.29 4,536.84 0.0K
12:56 4,537.10 4,539.39 4,537.10 4,539.13 0.0K
12:57 4,538.67 4,538.67 4,536.27 4,536.44 0.0K
12:58 4,536.36 4,536.45 4,535.36 4,535.56 0.0K
12:59 4,535.74 4,535.99 4,535.27 4,535.54 0.0K
13:00 4,535.80 4,536.54 4,535.80 4,536.54 0.0K
13:01 4,536.52 4,539.66 4,536.52 4,539.66 0.0K
13:02 4,539.87 4,541.28 4,539.87 4,541.28 0.0K
13:03 4,541.62 4,543.36 4,541.62 4,543.36 0.0K
13:04 4,543.51 4,545.74 4,543.40 4,545.74 0.0K
13:05 4,545.99 4,546.52 4,544.16 4,544.16 0.0K
13:06 4,544.75 4,546.43 4,544.75 4,546.43 0.0K
13:07 4,546.60 4,549.27 4,546.42 4,549.03 0.0K
13:08 4,548.92 4,549.25 4,548.92 4,549.12 0.0K
13:09 4,548.99 4,549.19 4,548.75 4,549.17 0.0K
13:10 4,549.10 4,549.47 4,549.10 4,549.42 0.0K
13:11 4,549.28 4,549.28 4,548.62 4,548.62 0.0K
13:12 4,548.89 4,549.51 4,548.89 4,549.51 0.0K
13:13 4,549.61 4,549.97 4,549.61 4,549.97 0.0K
13:14 4,550.30 4,550.65 4,550.30 4,550.38 0.0K
13:15 4,550.57 4,551.76 4,550.57 4,551.45 0.0K
13:16 4,551.41 4,551.41 4,551.21 4,551.29 0.0K
13:17 4,551.15 4,553.39 4,551.15 4,553.24 0.0K
13:18 4,553.42 4,554.70 4,553.42 4,554.00 0.0K
13:19 4,553.99 4,554.05 4,553.84 4,553.84 0.0K
13:20 4,553.90 4,554.16 4,553.83 4,553.83 0.0K
13:21 4,553.80 4,553.88 4,553.62 4,553.87 0.0K
13:22 4,553.86 4,554.51 4,553.86 4,554.51 0.0K
13:23 4,554.37 4,554.81 4,554.22 4,554.81 0.0K
13:24 4,554.81 4,554.81 4,552.34 4,552.34 0.0K
13:25 4,552.32 4,552.66 4,552.32 4,552.64 0.0K
13:26 4,552.59 4,552.77 4,551.31 4,551.31 0.0K
13:27 4,551.29 4,551.29 4,547.99 4,547.99 0.0K
13:28 4,548.10 4,548.17 4,547.74 4,548.12 0.0K
13:29 4,548.16 4,549.49 4,548.16 4,549.25 0.0K
13:30 4,549.70 4,549.70 4,548.78 4,549.15 0.0K
13:31 4,549.22 4,550.65 4,549.22 4,550.45 0.0K
13:32 4,550.18 4,550.18 4,550.04 4,550.00 0.0K
13:33 4,549.70 4,549.82 4,549.43 4,549.56 0.0K
13:34 4,549.36 4,550.75 4,548.84 4,550.75 0.0K
13:35 4,550.97 4,551.07 4,549.71 4,549.71 0.0K
13:36 4,549.53 4,550.59 4,549.53 4,550.59 0.0K
13:37 4,550.58 4,550.58 4,549.48 4,549.60 0.0K
13:38 4,549.52 4,549.52 4,547.78 4,547.78 0.0K
13:39 4,547.80 4,547.80 4,546.92 4,546.96 0.0K
13:40 4,546.95 4,546.95 4,544.22 4,544.22 0.0K
13:41 4,544.43 4,544.43 4,543.28 4,543.25 0.0K
13:42 4,543.39 4,543.39 4,540.51 4,540.86 0.0K
13:43 4,540.90 4,541.17 4,540.04 4,540.04 0.0K
13:44 4,539.78 4,539.78 4,537.86 4,539.02 0.0K
13:45 4,538.86 4,538.98 4,538.58 4,538.76 0.0K
13:46 4,537.90 4,539.65 4,537.20 4,539.65 0.0K
13:47 4,539.81 4,541.10 4,539.81 4,540.20 0.0K
13:48 4,539.83 4,540.13 4,539.49 4,540.13 0.0K
13:49 4,540.18 4,541.15 4,540.18 4,541.15 0.0K
13:50 4,541.37 4,542.80 4,541.37 4,542.80 0.0K
13:51 4,543.11 4,543.95 4,542.62 4,542.62 0.0K
13:52 4,542.67 4,542.67 4,537.96 4,537.96 0.0K
13:53 4,537.80 4,538.04 4,537.52 4,537.55 0.0K
13:54 4,537.87 4,540.23 4,537.87 4,540.01 0.0K
13:55 4,539.99 4,540.12 4,539.51 4,539.63 0.0K
13:56 4,539.35 4,539.35 4,536.42 4,536.52 0.0K
13:57 4,536.52 4,537.37 4,536.32 4,537.32 0.0K
13:58 4,537.42 4,537.75 4,536.63 4,536.63 0.0K
13:59 4,536.69 4,537.17 4,536.69 4,536.91 0.0K
14:00 4,537.06 4,537.67 4,536.83 4,537.67 0.0K
14:01 4,537.79 4,539.69 4,537.79 4,539.69 0.0K
14:02 4,540.42 4,540.58 4,540.42 4,540.56 0.0K
14:03 4,540.30 4,540.79 4,540.30 4,540.64 0.0K
14:04 4,540.85 4,541.19 4,540.85 4,541.19 0.0K
14:05 4,541.23 4,541.40 4,541.12 4,541.40 0.0K
14:06 4,541.61 4,543.16 4,541.61 4,543.13 0.0K
14:07 4,543.10 4,544.18 4,543.10 4,544.18 0.0K
14:08 4,544.44 4,546.09 4,544.44 4,546.00 0.0K
14:09 4,546.04 4,546.83 4,546.04 4,546.09 0.0K
14:10 4,546.00 4,546.00 4,544.91 4,545.36 0.0K
14:11 4,545.48 4,545.48 4,544.89 4,545.08 0.0K
14:12 4,545.06 4,546.39 4,544.80 4,546.39 0.0K
14:13 4,546.39 4,546.39 4,545.79 4,545.95 0.0K
14:14 4,545.87 4,546.37 4,545.83 4,546.37 0.0K
14:15 4,546.47 4,547.90 4,546.41 4,547.90 0.0K
14:16 4,547.78 4,548.97 4,547.72 4,548.82 0.0K
14:17 4,548.75 4,548.85 4,547.94 4,547.94 0.0K
14:18 4,548.05 4,548.75 4,547.92 4,548.37 0.0K
14:19 4,548.06 4,548.73 4,548.03 4,548.73 0.0K
14:20 4,548.90 4,549.73 4,548.51 4,549.73 0.0K
14:21 4,549.72 4,549.72 4,548.43 4,548.62 0.0K
14:22 4,548.73 4,548.73 4,547.18 4,547.74 0.0K
14:23 4,548.10 4,548.62 4,548.10 4,548.58 0.0K
14:24 4,548.82 4,549.65 4,548.59 4,548.59 0.0K
14:25 4,548.37 4,548.37 4,547.12 4,547.12 0.0K
14:26 4,547.11 4,547.11 4,543.17 4,543.17 0.0K
14:27 4,542.98 4,545.89 4,542.98 4,545.64 0.0K
14:28 4,545.56 4,546.45 4,544.97 4,546.45 0.0K
14:29 4,546.66 4,548.04 4,546.66 4,548.04 0.0K
14:30 4,548.17 4,548.29 4,547.77 4,548.20 0.0K
14:31 4,548.72 4,550.61 4,548.72 4,550.61 0.0K
14:32 4,550.86 4,550.86 4,550.34 4,550.44 0.0K
14:33 4,550.38 4,550.38 4,548.74 4,549.14 0.0K
14:34 4,549.12 4,549.32 4,548.64 4,549.14 0.0K
14:35 4,549.11 4,549.67 4,548.81 4,548.81 0.0K
14:36 4,548.72 4,549.09 4,548.29 4,548.29 0.0K
14:37 4,548.34 4,548.56 4,548.07 4,548.53 0.0K
14:38 4,548.30 4,548.53 4,547.91 4,548.53 0.0K
14:39 4,548.43 4,548.55 4,548.02 4,548.28 0.0K
14:40 4,548.27 4,548.78 4,548.19 4,548.78 0.0K
14:41 4,549.04 4,549.05 4,547.64 4,547.64 0.0K
14:42 4,547.45 4,547.45 4,546.74 4,547.02 0.0K
14:43 4,547.05 4,549.24 4,547.05 4,549.24 0.0K
14:44 4,549.37 4,549.58 4,549.23 4,549.23 0.0K
14:45 4,549.16 4,551.28 4,549.16 4,550.49 0.0K
14:46 4,549.97 4,549.97 4,548.28 4,548.28 0.0K
14:47 4,548.13 4,548.43 4,547.38 4,547.62 0.0K
14:48 4,547.58 4,549.35 4,547.58 4,549.42 0.0K
14:49 4,549.40 4,550.05 4,549.40 4,549.48 0.0K
14:50 4,549.48 4,550.26 4,549.42 4,550.26 0.0K
14:51 4,550.36 4,550.89 4,550.12 4,550.12 0.0K
14:52 4,549.94 4,549.94 4,548.61 4,549.19 0.0K
14:53 4,549.28 4,549.88 4,549.04 4,549.04 0.0K
14:54 4,549.11 4,549.48 4,548.59 4,549.23 0.0K
14:55 4,549.26 4,549.98 4,549.26 4,549.93 0.0K
14:56 4,549.94 4,551.42 4,549.94 4,551.22 0.0K
14:57 4,550.82 4,550.82 4,548.84 4,548.84 0.0K
14:58 4,548.38 4,548.95 4,548.19 4,549.03 0.0K
14:59 4,549.07 4,549.35 4,548.94 4,548.94 0.0K
15:00 4,549.14 4,549.26 4,547.83 4,547.75 0.0K
15:01 4,547.83 4,549.27 4,547.83 4,549.27 0.0K
15:02 4,548.79 4,549.62 4,547.66 4,549.62 0.0K
15:03 4,549.48 4,551.05 4,549.48 4,551.05 0.0K
15:04 4,551.11 4,551.33 4,551.00 4,551.04 0.0K
15:05 4,551.29 4,551.55 4,551.03 4,551.60 0.0K
15:06 4,551.46 4,551.59 4,550.88 4,551.59 0.0K
15:07 4,551.68 4,551.68 4,550.80 4,550.80 0.0K
15:08 4,550.50 4,550.50 4,549.10 4,549.10 0.0K
15:09 4,549.22 4,549.91 4,548.08 4,548.08 0.0K
15:10 4,548.09 4,548.09 4,545.66 4,545.93 0.0K
15:11 4,546.04 4,547.05 4,546.04 4,546.46 0.0K
15:12 4,546.56 4,546.56 4,545.63 4,546.05 0.0K
15:13 4,545.93 4,547.95 4,545.93 4,547.95 0.0K
15:14 4,548.03 4,549.01 4,548.03 4,549.01 0.0K
15:15 4,548.98 4,548.98 4,548.15 4,548.15 0.0K
15:16 4,548.27 4,548.27 4,547.22 4,548.17 0.0K
15:17 4,548.10 4,548.10 4,547.72 4,547.80 0.0K
15:18 4,547.76 4,550.03 4,547.76 4,550.03 0.0K
15:19 4,550.17 4,550.50 4,549.36 4,549.51 0.0K
15:20 4,549.54 4,551.15 4,549.54 4,551.15 0.0K
15:21 4,551.41 4,551.99 4,550.43 4,550.50 0.0K
15:22 4,550.52 4,551.63 4,550.30 4,551.63 0.0K
15:23 4,551.67 4,552.09 4,551.58 4,551.87 0.0K
15:24 4,551.88 4,552.09 4,551.69 4,551.94 0.0K
15:25 4,551.66 4,552.82 4,551.62 4,552.71 0.0K
15:26 4,552.68 4,552.68 4,551.90 4,551.90 0.0K
15:27 4,551.78 4,552.54 4,551.61 4,552.54 0.0K
15:28 4,552.42 4,554.83 4,552.42 4,554.25 0.0K
15:29 4,554.57 4,555.51 4,554.57 4,555.51 0.0K
15:30 4,556.14 4,556.29 4,554.86 4,555.57 0.0K
15:31 4,555.75 4,557.43 4,555.75 4,556.97 0.0K
15:32 4,557.06 4,557.38 4,556.17 4,556.80 0.0K
15:33 4,557.07 4,557.78 4,556.96 4,557.32 0.0K
15:34 4,557.50 4,557.50 4,557.20 4,557.23 0.0K
15:35 4,555.28 4,557.62 4,555.28 4,556.31 0.0K
15:36 4,556.10 4,556.27 4,555.27 4,555.36 0.0K
15:37 4,555.62 4,557.60 4,555.62 4,557.42 0.0K
15:38 4,557.34 4,557.34 4,555.95 4,556.29 0.0K
15:39 4,556.41 4,556.91 4,555.92 4,556.08 0.0K
15:40 4,556.14 4,556.65 4,556.01 4,556.65 0.0K
15:41 4,556.57 4,556.57 4,555.34 4,555.34 0.0K
15:42 4,555.26 4,555.60 4,554.89 4,554.89 0.0K
15:43 4,555.01 4,555.93 4,554.91 4,555.88 0.0K
15:44 4,555.46 4,557.58 4,555.46 4,557.42 0.0K
15:45 4,557.63 4,558.41 4,557.63 4,557.80 0.0K
15:46 4,558.06 4,559.37 4,558.06 4,559.37 0.0K
15:47 4,559.45 4,560.89 4,559.14 4,560.89 0.0K
15:48 4,561.14 4,561.65 4,560.89 4,561.40 0.0K
15:49 4,561.68 4,562.41 4,561.03 4,562.41 0.0K
15:50 4,559.78 4,559.78 4,554.17 4,554.17 0.0K
15:51 4,553.53 4,554.00 4,548.97 4,548.97 0.0K
15:52 4,548.53 4,551.75 4,547.63 4,551.51 0.0K
15:53 4,550.81 4,552.18 4,550.81 4,551.57 0.0K
15:54 4,551.29 4,552.08 4,548.02 4,548.02 0.0K
15:55 4,544.70 4,544.70 4,539.46 4,539.58 0.0K
15:56 4,540.07 4,540.07 4,535.90 4,537.44 0.0K
15:57 4,538.28 4,538.28 4,534.54 4,534.54 0.0K
15:58 4,534.49 4,534.49 4,532.90 4,532.90 0.0K
15:59 4,532.81 4,532.81 4,527.61 4,531.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available