DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,317.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,599.85 4,600.41 4,598.30 4,599.54 0.0K
09:31 4,599.07 4,604.63 4,599.07 4,604.63 0.0K
09:32 4,606.04 4,606.04 4,600.00 4,600.00 0.0K
09:33 4,599.08 4,599.08 4,595.46 4,596.02 0.0K
09:34 4,596.20 4,597.06 4,594.17 4,594.17 0.0K
09:35 4,593.54 4,595.60 4,592.31 4,595.60 0.0K
09:36 4,596.02 4,601.67 4,596.02 4,601.67 0.0K
09:37 4,601.77 4,604.37 4,601.77 4,602.78 0.0K
09:38 4,602.33 4,602.50 4,600.25 4,602.50 0.0K
09:39 4,602.87 4,603.27 4,602.40 4,602.39 0.0K
09:40 4,602.89 4,605.48 4,602.41 4,605.25 0.0K
09:41 4,605.43 4,605.75 4,605.29 4,605.29 0.0K
09:42 4,605.41 4,609.50 4,605.41 4,609.50 0.0K
09:43 4,609.51 4,610.46 4,609.11 4,610.46 0.0K
09:44 4,610.34 4,612.47 4,610.34 4,611.99 0.0K
09:45 4,612.52 4,612.52 4,608.24 4,608.52 0.0K
09:46 4,607.57 4,608.05 4,607.02 4,607.43 0.0K
09:47 4,607.38 4,608.91 4,607.38 4,608.56 0.0K
09:48 4,608.62 4,610.56 4,606.82 4,606.82 0.0K
09:49 4,607.17 4,607.17 4,602.74 4,603.17 0.0K
09:50 4,603.08 4,605.30 4,602.98 4,604.82 0.0K
09:51 4,604.70 4,606.93 4,604.70 4,605.15 0.0K
09:52 4,604.93 4,607.16 4,603.74 4,607.16 0.0K
09:53 4,607.80 4,611.18 4,607.80 4,610.82 0.0K
09:54 4,609.87 4,609.87 4,607.94 4,609.09 0.0K
09:55 4,609.16 4,612.22 4,609.16 4,612.22 0.0K
09:56 4,612.44 4,613.76 4,612.44 4,613.60 0.0K
09:57 4,613.73 4,615.16 4,613.73 4,614.45 0.0K
09:58 4,614.29 4,614.29 4,613.33 4,613.67 0.0K
09:59 4,613.66 4,613.93 4,612.67 4,612.93 0.0K
10:00 4,612.79 4,613.56 4,612.54 4,613.37 0.0K
10:01 4,613.24 4,613.79 4,612.48 4,613.10 0.0K
10:02 4,613.11 4,613.62 4,612.58 4,613.61 0.0K
10:03 4,613.65 4,613.82 4,613.34 4,613.82 0.0K
10:04 4,613.64 4,613.64 4,612.52 4,612.52 0.0K
10:05 4,612.42 4,613.47 4,610.39 4,610.39 0.0K
10:06 4,610.51 4,612.57 4,610.51 4,612.62 0.0K
10:07 4,612.48 4,612.82 4,611.43 4,611.43 0.0K
10:08 4,611.07 4,611.59 4,611.07 4,611.46 0.0K
10:09 4,611.48 4,611.48 4,611.07 4,611.47 0.0K
10:10 4,611.40 4,611.51 4,611.14 4,611.20 0.0K
10:11 4,611.12 4,611.12 4,608.40 4,608.40 0.0K
10:12 4,607.76 4,607.76 4,605.92 4,605.95 0.0K
10:13 4,605.59 4,605.59 4,603.78 4,604.80 0.0K
10:14 4,604.94 4,604.95 4,604.07 4,604.82 0.0K
10:15 4,605.02 4,605.32 4,603.98 4,604.54 0.0K
10:16 4,604.40 4,604.40 4,602.77 4,602.85 0.0K
10:17 4,602.46 4,603.07 4,601.91 4,602.94 0.0K
10:18 4,603.05 4,603.05 4,602.06 4,602.11 0.0K
10:19 4,602.05 4,602.05 4,600.78 4,600.75 0.0K
10:20 4,600.97 4,602.19 4,600.78 4,602.19 0.0K
10:21 4,602.29 4,602.29 4,601.25 4,601.79 0.0K
10:22 4,602.10 4,602.10 4,597.35 4,597.35 0.0K
10:23 4,596.88 4,598.11 4,596.88 4,598.11 0.0K
10:24 4,598.50 4,598.58 4,598.32 4,598.37 0.0K
10:25 4,598.39 4,598.39 4,595.75 4,595.75 0.0K
10:26 4,595.71 4,597.50 4,595.59 4,597.50 0.0K
10:27 4,597.68 4,599.32 4,597.68 4,599.32 0.0K
10:28 4,599.80 4,601.71 4,599.80 4,601.71 0.0K
10:29 4,601.63 4,602.26 4,601.63 4,602.00 0.0K
10:30 4,601.93 4,603.60 4,601.93 4,603.32 0.0K
10:31 4,603.50 4,604.03 4,603.10 4,604.03 0.0K
10:32 4,604.65 4,605.59 4,604.38 4,605.59 0.0K
10:33 4,605.75 4,605.75 4,605.14 4,605.44 0.0K
10:34 4,605.66 4,605.76 4,604.10 4,604.20 0.0K
10:35 4,604.27 4,604.44 4,603.71 4,604.14 0.0K
10:36 4,604.20 4,604.89 4,604.20 4,604.89 0.0K
10:37 4,605.02 4,605.02 4,604.32 4,604.33 0.0K
10:38 4,604.39 4,605.30 4,604.39 4,605.30 0.0K
10:39 4,605.18 4,605.89 4,605.01 4,605.52 0.0K
10:40 4,605.71 4,605.97 4,603.77 4,603.77 0.0K
10:41 4,603.63 4,604.08 4,603.63 4,603.91 0.0K
10:42 4,603.74 4,604.21 4,603.60 4,603.85 0.0K
10:43 4,603.99 4,604.25 4,603.44 4,604.25 0.0K
10:44 4,604.21 4,604.60 4,604.04 4,604.15 0.0K
10:45 4,604.03 4,605.77 4,604.03 4,605.77 0.0K
10:46 4,605.66 4,606.08 4,604.93 4,605.98 0.0K
10:47 4,606.06 4,606.99 4,606.06 4,606.39 0.0K
10:48 4,606.43 4,606.56 4,606.34 4,606.56 0.0K
10:49 4,606.05 4,606.05 4,604.38 4,604.38 0.0K
10:50 4,603.93 4,604.36 4,603.14 4,603.14 0.0K
10:51 4,602.91 4,603.07 4,601.73 4,601.97 0.0K
10:52 4,601.28 4,601.28 4,598.26 4,598.55 0.0K
10:53 4,598.63 4,598.84 4,597.42 4,597.42 0.0K
10:54 4,597.14 4,597.14 4,594.07 4,594.13 0.0K
10:55 4,593.64 4,593.99 4,591.79 4,592.26 0.0K
10:56 4,592.16 4,592.82 4,591.84 4,592.64 0.0K
10:57 4,592.33 4,592.33 4,591.76 4,591.99 0.0K
10:58 4,591.75 4,593.14 4,591.63 4,592.95 0.0K
10:59 4,592.91 4,594.53 4,592.91 4,594.34 0.0K
11:00 4,593.79 4,594.26 4,593.79 4,594.09 0.0K
11:01 4,593.42 4,593.42 4,592.27 4,592.27 0.0K
11:02 4,592.29 4,592.56 4,590.68 4,590.84 0.0K
11:03 4,590.65 4,591.46 4,590.52 4,591.46 0.0K
11:04 4,591.73 4,594.65 4,591.73 4,594.65 0.0K
11:05 4,594.81 4,597.02 4,594.81 4,597.02 0.0K
11:06 4,597.11 4,597.36 4,596.32 4,596.32 0.0K
11:07 4,596.42 4,596.42 4,594.98 4,595.27 0.0K
11:08 4,595.27 4,599.78 4,595.27 4,599.78 0.0K
11:09 4,599.92 4,599.92 4,598.69 4,599.37 0.0K
11:10 4,599.60 4,601.11 4,599.39 4,601.11 0.0K
11:11 4,601.18 4,601.29 4,600.83 4,600.95 0.0K
11:12 4,600.91 4,601.21 4,600.04 4,599.95 0.0K
11:13 4,599.83 4,599.83 4,595.71 4,595.83 0.0K
11:14 4,595.89 4,596.35 4,595.89 4,596.35 0.0K
11:15 4,596.73 4,596.78 4,596.14 4,596.78 0.0K
11:16 4,596.76 4,599.43 4,596.76 4,598.62 0.0K
11:17 4,598.67 4,598.78 4,598.31 4,598.71 0.0K
11:18 4,598.84 4,599.90 4,598.84 4,599.90 0.0K
11:19 4,599.96 4,599.96 4,599.49 4,599.58 0.0K
11:20 4,599.71 4,600.17 4,598.85 4,598.85 0.0K
11:21 4,598.91 4,602.33 4,598.91 4,602.33 0.0K
11:22 4,602.70 4,603.14 4,602.02 4,603.14 0.0K
11:23 4,603.35 4,604.48 4,603.30 4,604.09 0.0K
11:24 4,604.12 4,604.12 4,603.64 4,603.64 0.0K
11:25 4,603.83 4,605.39 4,603.83 4,605.39 0.0K
11:26 4,605.40 4,605.71 4,604.68 4,604.68 0.0K
11:27 4,604.66 4,605.01 4,604.31 4,604.31 0.0K
11:28 4,604.23 4,604.73 4,604.14 4,604.14 0.0K
11:29 4,604.05 4,606.23 4,604.05 4,606.10 0.0K
11:30 4,606.16 4,607.16 4,605.45 4,607.16 0.0K
11:31 4,607.43 4,608.56 4,607.43 4,608.54 0.0K
11:32 4,609.00 4,609.59 4,608.89 4,609.22 0.0K
11:33 4,609.34 4,609.81 4,609.21 4,609.25 0.0K
11:34 4,609.14 4,609.57 4,608.75 4,608.75 0.0K
11:35 4,608.61 4,609.66 4,608.61 4,609.67 0.0K
11:36 4,609.47 4,609.69 4,607.42 4,608.40 0.0K
11:37 4,608.52 4,610.10 4,608.52 4,610.10 0.0K
11:38 4,610.16 4,610.98 4,610.16 4,610.73 0.0K
11:39 4,610.67 4,610.75 4,610.44 4,610.62 0.0K
11:40 4,610.70 4,612.19 4,610.70 4,612.19 0.0K
11:41 4,612.21 4,614.71 4,612.14 4,614.72 0.0K
11:42 4,614.73 4,615.27 4,614.73 4,615.14 0.0K
11:43 4,615.21 4,615.58 4,615.21 4,615.52 0.0K
11:44 4,615.64 4,616.08 4,615.38 4,615.38 0.0K
11:45 4,615.35 4,615.74 4,614.72 4,614.87 0.0K
11:46 4,614.79 4,615.07 4,613.60 4,613.60 0.0K
11:47 4,613.51 4,613.51 4,610.52 4,610.52 0.0K
11:48 4,610.10 4,610.10 4,607.79 4,607.79 0.0K
11:49 4,607.83 4,608.51 4,607.72 4,608.05 0.0K
11:50 4,607.78 4,608.25 4,606.78 4,607.09 0.0K
11:51 4,606.90 4,607.65 4,606.90 4,607.65 0.0K
11:52 4,607.66 4,609.78 4,607.33 4,609.78 0.0K
11:53 4,609.95 4,611.07 4,609.95 4,610.72 0.0K
11:54 4,611.03 4,611.32 4,610.71 4,610.71 0.0K
11:55 4,610.93 4,612.18 4,610.93 4,612.18 0.0K
11:56 4,612.05 4,614.03 4,612.02 4,614.03 0.0K
11:57 4,614.32 4,614.69 4,614.32 4,614.56 0.0K
11:58 4,614.54 4,614.54 4,613.62 4,613.62 0.0K
11:59 4,613.61 4,614.48 4,613.61 4,614.48 0.0K
12:00 4,614.42 4,614.42 4,613.79 4,614.17 0.0K
12:01 4,615.00 4,615.33 4,615.00 4,615.33 0.0K
12:02 4,615.42 4,615.42 4,614.53 4,614.67 0.0K
12:03 4,614.58 4,615.06 4,614.31 4,615.06 0.0K
12:04 4,614.74 4,614.74 4,614.32 4,614.52 0.0K
12:05 4,614.50 4,615.85 4,614.50 4,615.92 0.0K
12:06 4,615.90 4,616.20 4,612.92 4,612.92 0.0K
12:07 4,612.50 4,613.54 4,611.44 4,613.54 0.0K
12:08 4,613.49 4,613.49 4,612.62 4,612.89 0.0K
12:09 4,613.06 4,614.04 4,613.06 4,614.02 0.0K
12:10 4,614.06 4,615.24 4,613.83 4,615.24 0.0K
12:11 4,615.63 4,615.63 4,615.08 4,615.32 0.0K
12:12 4,615.25 4,615.58 4,615.11 4,615.58 0.0K
12:13 4,615.41 4,615.41 4,614.91 4,614.91 0.0K
12:14 4,615.08 4,615.22 4,614.75 4,615.06 0.0K
12:15 4,615.17 4,615.48 4,614.66 4,614.66 0.0K
12:16 4,614.69 4,614.76 4,614.32 4,614.59 0.0K
12:17 4,614.71 4,616.71 4,614.71 4,616.71 0.0K
12:18 4,616.66 4,616.66 4,616.04 4,616.04 0.0K
12:19 4,616.13 4,617.45 4,616.13 4,617.45 0.0K
12:20 4,617.62 4,617.96 4,617.14 4,617.21 0.0K
12:21 4,617.17 4,617.17 4,614.20 4,614.20 0.0K
12:22 4,614.01 4,614.01 4,612.56 4,612.56 0.0K
12:23 4,611.79 4,611.79 4,611.08 4,611.28 0.0K
12:24 4,611.27 4,611.27 4,610.63 4,610.66 0.0K
12:25 4,610.77 4,610.77 4,610.12 4,610.38 0.0K
12:26 4,610.45 4,610.78 4,609.37 4,609.37 0.0K
12:27 4,609.35 4,609.60 4,609.33 4,609.47 0.0K
12:28 4,609.14 4,609.14 4,607.54 4,607.54 0.0K
12:29 4,607.37 4,607.37 4,605.84 4,605.84 0.0K
12:30 4,605.96 4,606.80 4,605.96 4,606.42 0.0K
12:31 4,606.22 4,607.46 4,606.14 4,607.13 0.0K
12:32 4,607.01 4,608.25 4,607.01 4,608.25 0.0K
12:33 4,608.25 4,609.27 4,608.23 4,609.15 0.0K
12:34 4,609.16 4,609.52 4,608.95 4,609.52 0.0K
12:35 4,609.54 4,610.21 4,609.54 4,609.95 0.0K
12:36 4,609.96 4,610.46 4,609.96 4,610.30 0.0K
12:37 4,610.20 4,610.20 4,609.88 4,610.06 0.0K
12:38 4,610.16 4,610.62 4,609.75 4,610.62 0.0K
12:39 4,610.77 4,611.99 4,610.77 4,611.99 0.0K
12:40 4,612.00 4,614.41 4,611.93 4,614.41 0.0K
12:41 4,614.44 4,616.06 4,614.44 4,616.00 0.0K
12:42 4,616.08 4,617.17 4,616.08 4,616.14 0.0K
12:43 4,616.11 4,616.77 4,616.11 4,616.41 0.0K
12:44 4,616.42 4,616.81 4,616.34 4,616.71 0.0K
12:45 4,616.95 4,617.05 4,616.81 4,616.88 0.0K
12:46 4,616.75 4,616.75 4,616.18 4,616.28 0.0K
12:47 4,616.24 4,617.77 4,616.24 4,617.77 0.0K
12:48 4,617.84 4,618.98 4,617.84 4,618.89 0.0K
12:49 4,619.10 4,619.37 4,619.10 4,619.30 0.0K
12:50 4,619.35 4,619.57 4,619.29 4,619.32 0.0K
12:51 4,619.08 4,619.08 4,618.30 4,618.53 0.0K
12:52 4,618.91 4,621.17 4,618.91 4,621.17 0.0K
12:53 4,621.19 4,621.48 4,621.01 4,621.40 0.0K
12:54 4,621.37 4,621.81 4,621.25 4,621.25 0.0K
12:55 4,621.39 4,621.65 4,621.39 4,621.59 0.0K
12:56 4,621.69 4,623.11 4,621.69 4,623.11 0.0K
12:57 4,623.23 4,623.46 4,623.13 4,623.46 0.0K
12:58 4,623.53 4,623.66 4,623.24 4,623.24 0.0K
12:59 4,623.36 4,623.48 4,623.03 4,622.97 0.0K
13:00 4,623.00 4,623.15 4,622.13 4,623.15 0.0K
13:01 4,623.16 4,623.30 4,622.72 4,622.72 0.0K
13:02 4,622.42 4,622.82 4,622.34 4,622.47 0.0K
13:03 4,622.53 4,623.91 4,622.53 4,623.91 0.0K
13:04 4,623.99 4,624.15 4,623.89 4,624.16 0.0K
13:05 4,624.03 4,624.23 4,623.85 4,623.88 0.0K
13:06 4,623.79 4,623.98 4,623.53 4,623.63 0.0K
13:07 4,623.67 4,624.05 4,623.64 4,623.92 0.0K
13:08 4,623.89 4,624.16 4,623.70 4,623.88 0.0K
13:09 4,623.65 4,624.01 4,623.62 4,623.91 0.0K
13:10 4,624.17 4,624.35 4,623.92 4,623.92 0.0K
13:11 4,623.81 4,624.16 4,623.81 4,624.16 0.0K
13:12 4,624.02 4,624.02 4,623.10 4,623.45 0.0K
13:13 4,623.53 4,624.85 4,623.53 4,624.85 0.0K
13:14 4,624.89 4,625.15 4,624.89 4,625.21 0.0K
13:15 4,625.30 4,625.35 4,624.13 4,624.13 0.0K
13:16 4,624.29 4,624.89 4,624.29 4,624.66 0.0K
13:17 4,624.63 4,624.81 4,623.56 4,623.56 0.0K
13:18 4,623.35 4,623.35 4,622.91 4,622.90 0.0K
13:19 4,622.88 4,622.88 4,622.39 4,622.39 0.0K
13:20 4,621.92 4,621.92 4,620.82 4,620.82 0.0K
13:21 4,620.34 4,620.34 4,619.08 4,619.36 0.0K
13:22 4,619.44 4,619.44 4,618.93 4,618.93 0.0K
13:23 4,619.06 4,619.93 4,619.06 4,619.93 0.0K
13:24 4,620.73 4,621.88 4,620.73 4,621.88 0.0K
13:25 4,621.90 4,621.90 4,621.39 4,621.51 0.0K
13:26 4,621.33 4,621.33 4,619.97 4,620.09 0.0K
13:27 4,620.07 4,620.07 4,619.73 4,619.78 0.0K
13:28 4,619.68 4,619.68 4,618.28 4,618.28 0.0K
13:29 4,618.11 4,618.11 4,616.63 4,616.63 0.0K
13:30 4,616.61 4,617.06 4,616.44 4,617.06 0.0K
13:31 4,617.05 4,617.34 4,616.59 4,616.79 0.0K
13:32 4,616.70 4,616.70 4,615.59 4,615.59 0.0K
13:33 4,615.47 4,615.47 4,613.82 4,613.82 0.0K
13:34 4,613.71 4,613.71 4,613.29 4,613.51 0.0K
13:35 4,613.48 4,613.48 4,611.59 4,611.59 0.0K
13:36 4,611.49 4,611.49 4,610.01 4,610.08 0.0K
13:37 4,609.59 4,609.76 4,609.12 4,609.12 0.0K
13:38 4,608.92 4,609.52 4,608.12 4,609.52 0.0K
13:39 4,609.48 4,609.48 4,609.11 4,609.26 0.0K
13:40 4,609.23 4,609.23 4,608.13 4,608.15 0.0K
13:41 4,608.23 4,608.56 4,608.03 4,608.40 0.0K
13:42 4,608.51 4,608.51 4,608.15 4,608.43 0.0K
13:43 4,608.50 4,609.16 4,608.50 4,608.71 0.0K
13:44 4,608.65 4,608.65 4,607.90 4,607.90 0.0K
13:45 4,607.78 4,608.15 4,607.78 4,608.15 0.0K
13:46 4,608.08 4,609.00 4,608.08 4,609.00 0.0K
13:47 4,608.96 4,609.16 4,608.89 4,609.20 0.0K
13:48 4,609.42 4,609.65 4,609.31 4,609.31 0.0K
13:49 4,609.36 4,609.46 4,609.12 4,609.34 0.0K
13:50 4,609.67 4,609.78 4,608.44 4,608.44 0.0K
13:51 4,608.55 4,609.38 4,603.02 4,603.02 0.0K
13:52 4,602.29 4,602.45 4,601.34 4,601.34 0.0K
13:53 4,599.89 4,599.89 4,596.08 4,598.82 0.0K
13:54 4,599.11 4,599.11 4,596.94 4,597.09 0.0K
13:55 4,596.42 4,596.42 4,594.53 4,595.08 0.0K
13:56 4,595.13 4,596.65 4,595.13 4,595.16 0.0K
13:57 4,595.20 4,595.79 4,595.14 4,595.79 0.0K
13:58 4,595.97 4,598.80 4,595.97 4,598.73 0.0K
13:59 4,598.74 4,598.82 4,597.87 4,597.87 0.0K
14:00 4,600.01 4,600.01 4,593.17 4,599.20 0.0K
14:01 4,599.62 4,601.98 4,598.86 4,601.98 0.0K
14:02 4,604.14 4,607.17 4,604.14 4,605.06 0.0K
14:03 4,604.34 4,604.34 4,601.76 4,603.61 0.0K
14:04 4,603.37 4,603.37 4,602.81 4,603.26 0.0K
14:05 4,602.50 4,602.58 4,598.08 4,598.08 0.0K
14:06 4,596.85 4,596.85 4,586.23 4,586.23 0.0K
14:07 4,585.04 4,588.06 4,583.56 4,587.07 0.0K
14:08 4,586.91 4,586.91 4,577.89 4,577.89 0.0K
14:09 4,577.92 4,580.49 4,577.78 4,580.45 0.0K
14:10 4,580.40 4,581.55 4,579.34 4,581.55 0.0K
14:11 4,582.49 4,586.15 4,582.49 4,582.59 0.0K
14:12 4,579.96 4,581.42 4,579.85 4,581.19 0.0K
14:13 4,581.28 4,582.39 4,581.15 4,581.41 0.0K
14:14 4,581.12 4,581.12 4,578.62 4,578.68 0.0K
14:15 4,577.22 4,578.33 4,576.76 4,578.18 0.0K
14:16 4,578.05 4,578.05 4,575.72 4,576.47 0.0K
14:17 4,576.37 4,579.65 4,576.19 4,579.65 0.0K
14:18 4,579.73 4,581.05 4,579.73 4,580.34 0.0K
14:19 4,580.92 4,581.14 4,580.19 4,581.14 0.0K
14:20 4,581.38 4,587.03 4,581.38 4,587.03 0.0K
14:21 4,587.78 4,589.03 4,586.69 4,586.83 0.0K
14:22 4,586.46 4,586.85 4,583.55 4,586.85 0.0K
14:23 4,587.21 4,587.35 4,586.99 4,587.06 0.0K
14:24 4,587.07 4,588.35 4,586.82 4,586.82 0.0K
14:25 4,586.64 4,587.49 4,586.34 4,587.31 0.0K
14:26 4,587.45 4,587.77 4,586.86 4,587.25 0.0K
14:27 4,587.50 4,590.75 4,587.50 4,590.70 0.0K
14:28 4,590.86 4,590.86 4,590.31 4,590.31 0.0K
14:29 4,590.47 4,590.47 4,588.92 4,588.92 0.0K
14:30 4,588.85 4,588.85 4,586.81 4,587.20 0.0K
14:31 4,588.07 4,594.15 4,588.07 4,594.14 0.0K
14:32 4,595.59 4,597.77 4,595.59 4,597.44 0.0K
14:33 4,597.91 4,599.99 4,597.91 4,599.94 0.0K
14:34 4,601.08 4,602.16 4,600.95 4,601.21 0.0K
14:35 4,601.31 4,601.31 4,598.64 4,598.74 0.0K
14:36 4,598.54 4,603.85 4,598.54 4,603.85 0.0K
14:37 4,603.93 4,607.31 4,603.93 4,607.25 0.0K
14:38 4,607.25 4,607.46 4,605.87 4,606.74 0.0K
14:39 4,599.35 4,606.59 4,599.35 4,606.59 0.0K
14:40 4,607.36 4,610.25 4,607.36 4,610.25 0.0K
14:41 4,610.47 4,610.65 4,608.98 4,609.73 0.0K
14:42 4,610.05 4,611.09 4,609.63 4,611.07 0.0K
14:43 4,611.35 4,611.35 4,609.65 4,611.03 0.0K
14:44 4,611.06 4,611.23 4,608.01 4,607.96 0.0K
14:45 4,608.58 4,609.46 4,607.03 4,607.03 0.0K
14:46 4,606.30 4,606.30 4,602.62 4,602.62 0.0K
14:47 4,602.62 4,602.62 4,600.58 4,600.58 0.0K
14:48 4,600.64 4,600.69 4,593.25 4,593.25 0.0K
14:49 4,592.84 4,592.84 4,588.63 4,591.83 0.0K
14:50 4,593.38 4,596.84 4,592.72 4,592.74 0.0K
14:51 4,592.62 4,594.65 4,592.62 4,593.27 0.0K
14:52 4,593.55 4,593.80 4,590.75 4,590.75 0.0K
14:53 4,590.01 4,592.35 4,587.36 4,591.23 0.0K
14:54 4,590.66 4,593.85 4,590.32 4,593.85 0.0K
14:55 4,594.83 4,601.61 4,594.83 4,601.61 0.0K
14:56 4,601.96 4,607.37 4,601.62 4,607.37 0.0K
14:57 4,609.70 4,617.35 4,609.70 4,616.40 0.0K
14:58 4,616.49 4,616.49 4,614.10 4,614.10 0.0K
14:59 4,613.91 4,614.57 4,613.62 4,613.60 0.0K
15:00 4,613.40 4,613.40 4,608.94 4,610.90 0.0K
15:01 4,610.94 4,611.94 4,610.12 4,610.12 0.0K
15:02 4,610.18 4,610.18 4,606.27 4,606.27 0.0K
15:03 4,606.03 4,607.62 4,605.91 4,606.87 0.0K
15:04 4,606.90 4,607.66 4,606.78 4,607.57 0.0K
15:05 4,606.14 4,606.49 4,604.86 4,605.88 0.0K
15:06 4,605.75 4,605.75 4,603.99 4,605.38 0.0K
15:07 4,605.80 4,606.78 4,605.64 4,605.89 0.0K
15:08 4,606.00 4,608.50 4,605.93 4,608.50 0.0K
15:09 4,609.26 4,610.02 4,607.73 4,608.57 0.0K
15:10 4,608.60 4,608.65 4,606.17 4,606.17 0.0K
15:11 4,605.59 4,605.59 4,601.66 4,601.66 0.0K
15:12 4,601.68 4,603.27 4,600.84 4,603.27 0.0K
15:13 4,603.66 4,606.37 4,603.66 4,605.52 0.0K
15:14 4,605.69 4,605.95 4,604.35 4,604.35 0.0K
15:15 4,604.33 4,605.46 4,604.19 4,604.70 0.0K
15:16 4,604.85 4,604.85 4,601.13 4,601.13 0.0K
15:17 4,600.94 4,602.33 4,599.32 4,602.33 0.0K
15:18 4,601.32 4,601.32 4,598.05 4,598.52 0.0K
15:19 4,598.87 4,604.47 4,598.74 4,604.47 0.0K
15:20 4,604.89 4,605.68 4,604.43 4,604.82 0.0K
15:21 4,604.87 4,605.14 4,602.80 4,603.81 0.0K
15:22 4,604.03 4,604.26 4,603.45 4,603.55 0.0K
15:23 4,602.98 4,603.62 4,601.72 4,601.72 0.0K
15:24 4,601.31 4,601.31 4,599.51 4,599.85 0.0K
15:25 4,599.69 4,599.69 4,594.64 4,594.64 0.0K
15:26 4,595.02 4,595.02 4,590.39 4,590.39 0.0K
15:27 4,589.83 4,589.83 4,586.15 4,587.72 0.0K
15:28 4,587.61 4,587.69 4,586.44 4,587.69 0.0K
15:29 4,587.42 4,587.42 4,585.17 4,585.30 0.0K
15:30 4,585.29 4,586.56 4,583.80 4,586.18 0.0K
15:31 4,585.18 4,585.51 4,584.15 4,585.06 0.0K
15:32 4,585.46 4,585.46 4,583.23 4,583.35 0.0K
15:33 4,583.30 4,586.40 4,582.90 4,585.99 0.0K
15:34 4,585.05 4,585.05 4,579.82 4,579.82 0.0K
15:35 4,579.79 4,581.20 4,579.36 4,581.20 0.0K
15:36 4,581.88 4,587.50 4,581.88 4,587.50 0.0K
15:37 4,587.72 4,590.82 4,587.72 4,590.82 0.0K
15:38 4,591.36 4,591.36 4,587.44 4,587.44 0.0K
15:39 4,587.63 4,588.59 4,586.41 4,588.34 0.0K
15:40 4,588.47 4,590.60 4,588.47 4,588.67 0.0K
15:41 4,588.73 4,596.84 4,587.64 4,596.84 0.0K
15:42 4,601.24 4,612.67 4,601.24 4,612.35 0.0K
15:43 4,613.27 4,620.13 4,613.27 4,616.47 0.0K
15:44 4,616.12 4,616.12 4,605.63 4,605.98 0.0K
15:45 4,607.48 4,610.75 4,607.48 4,610.08 0.0K
15:46 4,610.05 4,610.05 4,602.79 4,602.92 0.0K
15:47 4,603.00 4,603.00 4,597.38 4,598.90 0.0K
15:48 4,601.28 4,604.48 4,600.04 4,604.16 0.0K
15:49 4,603.33 4,603.33 4,598.40 4,599.02 0.0K
15:50 4,593.80 4,593.80 4,589.65 4,591.78 0.0K
15:51 4,590.41 4,594.82 4,588.82 4,594.82 0.0K
15:52 4,594.79 4,600.02 4,594.79 4,600.03 0.0K
15:53 4,600.64 4,601.93 4,599.37 4,601.93 0.0K
15:54 4,601.84 4,602.56 4,599.60 4,601.34 0.0K
15:55 4,599.61 4,600.70 4,595.66 4,600.70 0.0K
15:56 4,601.59 4,603.69 4,601.59 4,602.05 0.0K
15:57 4,602.74 4,603.90 4,602.74 4,603.47 0.0K
15:58 4,603.31 4,603.37 4,602.20 4,602.38 0.0K
15:59 4,602.56 4,603.68 4,600.61 4,601.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available