DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,879.67 4,881.12 4,879.64 4,879.58 0.0K
09:31 4,878.96 4,878.96 4,870.10 4,870.10 0.0K
09:32 4,868.99 4,869.34 4,866.96 4,869.34 0.0K
09:33 4,870.09 4,875.43 4,870.09 4,874.87 0.0K
09:34 4,874.56 4,874.56 4,873.09 4,873.09 0.0K
09:35 4,872.65 4,872.94 4,869.04 4,869.41 0.0K
09:36 4,870.02 4,870.54 4,868.90 4,869.89 0.0K
09:37 4,869.65 4,870.27 4,869.07 4,870.27 0.0K
09:38 4,870.53 4,872.80 4,870.53 4,871.21 0.0K
09:39 4,871.43 4,874.04 4,871.43 4,873.24 0.0K
09:40 4,872.71 4,873.92 4,872.18 4,873.57 0.0K
09:41 4,874.08 4,876.55 4,874.08 4,875.96 0.0K
09:42 4,876.02 4,876.83 4,875.92 4,876.72 0.0K
09:43 4,876.36 4,877.00 4,875.81 4,877.00 0.0K
09:44 4,877.30 4,878.86 4,876.73 4,878.86 0.0K
09:45 4,878.41 4,878.41 4,876.98 4,877.03 0.0K
09:46 4,876.25 4,876.25 4,872.02 4,872.02 0.0K
09:47 4,871.47 4,871.93 4,870.39 4,870.63 0.0K
09:48 4,870.80 4,871.62 4,870.53 4,871.62 0.0K
09:49 4,871.85 4,873.26 4,871.71 4,873.16 0.0K
09:50 4,872.97 4,872.97 4,871.29 4,871.45 0.0K
09:51 4,872.09 4,872.66 4,871.52 4,872.66 0.0K
09:52 4,872.61 4,874.10 4,872.61 4,874.10 0.0K
09:53 4,874.47 4,875.38 4,874.47 4,874.73 0.0K
09:54 4,874.60 4,876.74 4,874.53 4,875.07 0.0K
09:55 4,875.15 4,877.25 4,874.56 4,877.25 0.0K
09:56 4,876.90 4,877.68 4,876.45 4,877.72 0.0K
09:57 4,877.49 4,877.55 4,876.24 4,876.24 0.0K
09:58 4,876.18 4,877.55 4,876.13 4,877.55 0.0K
09:59 4,877.39 4,878.10 4,877.39 4,878.10 0.0K
10:00 4,878.54 4,879.15 4,878.27 4,878.96 0.0K
10:01 4,878.23 4,878.53 4,874.06 4,874.06 0.0K
10:02 4,874.23 4,874.91 4,874.13 4,874.52 0.0K
10:03 4,874.28 4,874.28 4,870.52 4,870.52 0.0K
10:04 4,870.56 4,871.91 4,870.56 4,871.91 0.0K
10:05 4,872.41 4,873.84 4,872.41 4,872.90 0.0K
10:06 4,872.87 4,873.75 4,872.87 4,873.84 0.0K
10:07 4,874.15 4,875.77 4,874.15 4,875.37 0.0K
10:08 4,875.23 4,875.68 4,874.02 4,875.68 0.0K
10:09 4,875.96 4,879.38 4,875.96 4,879.38 0.0K
10:10 4,880.65 4,883.15 4,880.65 4,883.02 0.0K
10:11 4,882.95 4,883.29 4,880.74 4,880.74 0.0K
10:12 4,880.33 4,880.81 4,876.99 4,877.08 0.0K
10:13 4,877.17 4,877.69 4,876.91 4,877.57 0.0K
10:14 4,877.71 4,877.71 4,876.30 4,876.30 0.0K
10:15 4,876.41 4,876.91 4,875.84 4,875.84 0.0K
10:16 4,875.90 4,879.03 4,875.90 4,879.03 0.0K
10:17 4,879.46 4,879.82 4,879.46 4,879.74 0.0K
10:18 4,879.82 4,880.63 4,879.65 4,880.11 0.0K
10:19 4,880.18 4,882.40 4,880.18 4,882.20 0.0K
10:20 4,881.89 4,882.38 4,881.19 4,882.06 0.0K
10:21 4,882.18 4,882.25 4,881.62 4,881.62 0.0K
10:22 4,880.46 4,880.46 4,879.12 4,879.18 0.0K
10:23 4,879.51 4,881.15 4,879.51 4,881.15 0.0K
10:24 4,881.32 4,881.66 4,880.17 4,880.17 0.0K
10:25 4,880.00 4,880.00 4,878.60 4,878.60 0.0K
10:26 4,878.41 4,878.81 4,878.31 4,878.31 0.0K
10:27 4,878.37 4,879.08 4,878.37 4,879.08 0.0K
10:28 4,879.06 4,879.06 4,877.65 4,878.23 0.0K
10:29 4,878.26 4,878.85 4,878.09 4,878.85 0.0K
10:30 4,878.92 4,878.92 4,878.22 4,878.33 0.0K
10:31 4,878.40 4,878.70 4,877.77 4,877.77 0.0K
10:32 4,877.67 4,878.33 4,877.37 4,878.28 0.0K
10:33 4,878.16 4,878.32 4,877.02 4,877.02 0.0K
10:34 4,877.01 4,877.83 4,876.52 4,877.83 0.0K
10:35 4,877.95 4,878.08 4,876.81 4,876.81 0.0K
10:36 4,877.18 4,877.79 4,877.18 4,877.31 0.0K
10:37 4,877.55 4,877.55 4,875.53 4,875.47 0.0K
10:38 4,875.49 4,876.62 4,875.49 4,876.60 0.0K
10:39 4,876.49 4,877.46 4,876.49 4,877.46 0.0K
10:40 4,876.93 4,876.93 4,876.10 4,876.60 0.0K
10:41 4,876.73 4,876.99 4,875.93 4,875.97 0.0K
10:42 4,876.15 4,876.15 4,874.61 4,874.63 0.0K
10:43 4,874.53 4,875.26 4,874.53 4,875.26 0.0K
10:44 4,876.05 4,878.73 4,876.05 4,878.73 0.0K
10:45 4,878.86 4,879.26 4,878.72 4,879.26 0.0K
10:46 4,879.45 4,879.45 4,879.11 4,879.08 0.0K
10:47 4,879.10 4,880.29 4,879.10 4,880.29 0.0K
10:48 4,880.35 4,880.59 4,880.20 4,880.31 0.0K
10:49 4,880.28 4,880.28 4,878.80 4,878.80 0.0K
10:50 4,878.53 4,879.14 4,878.40 4,878.54 0.0K
10:51 4,878.42 4,878.86 4,878.42 4,878.67 0.0K
10:52 4,878.68 4,880.09 4,877.80 4,880.09 0.0K
10:53 4,880.25 4,880.76 4,880.04 4,880.76 0.0K
10:54 4,880.88 4,880.88 4,880.16 4,880.51 0.0K
10:55 4,880.52 4,880.62 4,880.13 4,880.55 0.0K
10:56 4,880.48 4,880.75 4,880.17 4,880.65 0.0K
10:57 4,880.70 4,880.87 4,879.08 4,879.08 0.0K
10:58 4,878.98 4,879.16 4,877.91 4,877.91 0.0K
10:59 4,877.70 4,877.70 4,875.64 4,876.19 0.0K
11:00 4,876.06 4,878.23 4,876.06 4,878.23 0.0K
11:01 4,878.30 4,879.95 4,878.30 4,879.76 0.0K
11:02 4,879.79 4,879.79 4,879.23 4,879.54 0.0K
11:03 4,879.43 4,879.46 4,878.89 4,879.12 0.0K
11:04 4,879.31 4,879.45 4,879.24 4,879.45 0.0K
11:05 4,879.64 4,879.85 4,879.28 4,879.68 0.0K
11:06 4,879.74 4,879.86 4,879.45 4,879.45 0.0K
11:07 4,879.59 4,880.77 4,879.53 4,880.54 0.0K
11:08 4,880.73 4,880.73 4,875.52 4,875.52 0.0K
11:09 4,875.49 4,875.75 4,872.70 4,873.17 0.0K
11:10 4,872.48 4,875.41 4,872.09 4,875.41 0.0K
11:11 4,875.26 4,875.58 4,874.91 4,875.58 0.0K
11:12 4,875.75 4,877.36 4,875.75 4,877.36 0.0K
11:13 4,877.82 4,878.06 4,875.12 4,875.48 0.0K
11:14 4,875.49 4,875.81 4,875.39 4,875.66 0.0K
11:15 4,875.85 4,876.49 4,875.47 4,875.47 0.0K
11:16 4,875.32 4,876.37 4,875.10 4,876.37 0.0K
11:17 4,876.45 4,877.26 4,876.45 4,877.01 0.0K
11:18 4,877.01 4,877.58 4,876.76 4,877.44 0.0K
11:19 4,876.99 4,877.16 4,876.84 4,877.16 0.0K
11:20 4,877.18 4,877.18 4,875.43 4,875.48 0.0K
11:21 4,875.19 4,875.19 4,874.55 4,874.55 0.0K
11:22 4,874.27 4,874.27 4,873.14 4,873.71 0.0K
11:23 4,873.82 4,874.06 4,873.73 4,873.84 0.0K
11:24 4,873.85 4,874.67 4,873.85 4,874.67 0.0K
11:25 4,874.58 4,874.78 4,874.12 4,874.33 0.0K
11:26 4,874.41 4,874.90 4,874.16 4,874.90 0.0K
11:27 4,875.01 4,876.48 4,875.01 4,876.48 0.0K
11:28 4,876.55 4,876.73 4,876.31 4,876.73 0.0K
11:29 4,877.00 4,877.15 4,874.73 4,874.73 0.0K
11:30 4,875.12 4,875.47 4,874.59 4,874.59 0.0K
11:31 4,874.57 4,874.57 4,873.79 4,874.37 0.0K
11:32 4,875.13 4,875.69 4,875.13 4,875.45 0.0K
11:33 4,875.21 4,875.21 4,873.82 4,873.96 0.0K
11:34 4,873.99 4,873.99 4,873.72 4,873.69 0.0K
11:35 4,873.85 4,874.63 4,873.77 4,874.63 0.0K
11:36 4,874.74 4,875.25 4,874.74 4,874.97 0.0K
11:37 4,875.01 4,875.75 4,875.01 4,875.70 0.0K
11:38 4,875.87 4,875.95 4,873.68 4,873.68 0.0K
11:39 4,873.43 4,873.56 4,871.95 4,871.95 0.0K
11:40 4,872.01 4,872.09 4,871.80 4,871.95 0.0K
11:41 4,871.94 4,872.27 4,871.94 4,871.96 0.0K
11:42 4,871.94 4,871.94 4,869.89 4,869.96 0.0K
11:43 4,869.81 4,870.16 4,869.47 4,869.47 0.0K
11:44 4,869.15 4,869.15 4,868.79 4,868.90 0.0K
11:45 4,868.96 4,869.47 4,868.96 4,869.39 0.0K
11:46 4,869.29 4,869.29 4,868.92 4,868.89 0.0K
11:47 4,869.11 4,869.40 4,867.89 4,867.89 0.0K
11:48 4,867.73 4,867.73 4,863.87 4,864.05 0.0K
11:49 4,863.63 4,863.71 4,862.94 4,863.66 0.0K
11:50 4,864.06 4,864.53 4,863.83 4,863.83 0.0K
11:51 4,863.98 4,864.98 4,863.98 4,864.95 0.0K
11:52 4,864.96 4,865.94 4,864.96 4,865.94 0.0K
11:53 4,866.03 4,867.86 4,865.83 4,867.60 0.0K
11:54 4,867.73 4,867.96 4,867.73 4,867.79 0.0K
11:55 4,867.59 4,867.69 4,865.67 4,865.67 0.0K
11:56 4,865.49 4,865.65 4,865.26 4,865.59 0.0K
11:57 4,865.59 4,865.85 4,865.11 4,865.11 0.0K
11:58 4,865.08 4,865.08 4,864.42 4,864.96 0.0K
11:59 4,865.16 4,865.55 4,865.08 4,865.31 0.0K
12:00 4,864.89 4,867.15 4,864.89 4,867.15 0.0K
12:01 4,867.20 4,867.47 4,866.27 4,866.27 0.0K
12:02 4,866.12 4,866.17 4,865.51 4,865.51 0.0K
12:03 4,865.14 4,865.14 4,864.70 4,864.70 0.0K
12:04 4,864.51 4,864.51 4,862.39 4,862.41 0.0K
12:05 4,862.39 4,862.53 4,861.60 4,861.77 0.0K
12:06 4,861.73 4,861.75 4,859.31 4,859.31 0.0K
12:07 4,858.12 4,858.12 4,856.09 4,857.64 0.0K
12:08 4,857.82 4,858.56 4,857.82 4,858.37 0.0K
12:09 4,858.38 4,859.95 4,858.38 4,859.71 0.0K
12:10 4,859.67 4,859.67 4,857.44 4,857.44 0.0K
12:11 4,857.33 4,857.33 4,855.86 4,856.57 0.0K
12:12 4,856.56 4,858.46 4,856.56 4,858.46 0.0K
12:13 4,858.67 4,860.52 4,858.67 4,860.52 0.0K
12:14 4,860.58 4,860.58 4,858.90 4,858.90 0.0K
12:15 4,858.94 4,859.51 4,858.94 4,859.13 0.0K
12:16 4,859.01 4,859.01 4,858.37 4,858.69 0.0K
12:17 4,858.82 4,859.27 4,858.43 4,858.43 0.0K
12:18 4,858.12 4,858.12 4,857.21 4,857.75 0.0K
12:19 4,857.73 4,857.73 4,854.74 4,855.22 0.0K
12:20 4,855.22 4,855.22 4,853.96 4,853.96 0.0K
12:21 4,853.91 4,853.97 4,852.13 4,852.99 0.0K
12:22 4,853.24 4,853.95 4,853.24 4,853.95 0.0K
12:23 4,853.86 4,855.86 4,853.86 4,855.68 0.0K
12:24 4,855.66 4,855.90 4,855.49 4,855.56 0.0K
12:25 4,855.59 4,855.75 4,855.59 4,855.68 0.0K
12:26 4,855.65 4,856.15 4,854.75 4,856.15 0.0K
12:27 4,856.32 4,857.61 4,856.32 4,857.61 0.0K
12:28 4,857.79 4,858.57 4,857.79 4,858.31 0.0K
12:29 4,858.18 4,858.49 4,858.18 4,858.49 0.0K
12:30 4,859.02 4,859.64 4,859.02 4,859.30 0.0K
12:31 4,859.25 4,860.25 4,859.25 4,860.25 0.0K
12:32 4,860.39 4,860.39 4,858.72 4,858.89 0.0K
12:33 4,859.02 4,859.05 4,858.84 4,858.83 0.0K
12:34 4,858.84 4,858.99 4,858.84 4,858.94 0.0K
12:35 4,858.68 4,858.68 4,856.63 4,856.63 0.0K
12:36 4,855.31 4,855.31 4,853.99 4,854.73 0.0K
12:37 4,854.51 4,854.51 4,854.04 4,854.04 0.0K
12:38 4,853.92 4,854.87 4,853.73 4,854.87 0.0K
12:39 4,854.94 4,854.97 4,853.93 4,853.93 0.0K
12:40 4,853.65 4,854.28 4,853.60 4,854.28 0.0K
12:41 4,854.24 4,854.24 4,854.10 4,854.09 0.0K
12:42 4,854.16 4,854.25 4,853.74 4,853.75 0.0K
12:43 4,853.77 4,855.92 4,853.77 4,855.92 0.0K
12:44 4,856.31 4,857.16 4,856.31 4,857.11 0.0K
12:45 4,857.17 4,857.17 4,856.63 4,856.89 0.0K
12:46 4,856.85 4,858.41 4,856.85 4,858.41 0.0K
12:47 4,858.77 4,860.18 4,858.77 4,860.18 0.0K
12:48 4,860.37 4,860.85 4,860.37 4,860.56 0.0K
12:49 4,860.52 4,860.67 4,859.56 4,859.56 0.0K
12:50 4,859.46 4,860.14 4,859.27 4,859.86 0.0K
12:51 4,859.82 4,859.82 4,859.40 4,859.53 0.0K
12:52 4,859.77 4,859.88 4,858.75 4,858.75 0.0K
12:53 4,858.20 4,858.20 4,857.40 4,858.01 0.0K
12:54 4,857.95 4,858.18 4,857.68 4,857.89 0.0K
12:55 4,857.99 4,858.45 4,857.99 4,858.12 0.0K
12:56 4,858.07 4,858.70 4,858.07 4,858.70 0.0K
12:57 4,858.64 4,859.32 4,858.64 4,859.32 0.0K
12:58 4,859.40 4,860.66 4,859.40 4,860.66 0.0K
12:59 4,860.66 4,860.85 4,860.57 4,860.85 0.0K
13:00 4,860.92 4,861.52 4,860.84 4,860.84 0.0K
13:01 4,860.98 4,861.69 4,860.93 4,861.69 0.0K
13:02 4,861.78 4,865.17 4,861.78 4,865.17 0.0K
13:03 4,865.29 4,865.29 4,864.92 4,865.20 0.0K
13:04 4,865.33 4,867.28 4,865.33 4,867.28 0.0K
13:05 4,867.01 4,867.01 4,864.94 4,865.10 0.0K
13:06 4,865.15 4,865.68 4,865.15 4,865.38 0.0K
13:07 4,865.35 4,865.76 4,865.35 4,865.76 0.0K
13:08 4,865.80 4,866.38 4,865.80 4,866.35 0.0K
13:09 4,866.31 4,866.81 4,866.31 4,866.81 0.0K
13:10 4,866.97 4,867.16 4,866.73 4,866.73 0.0K
13:11 4,866.31 4,866.69 4,866.31 4,866.69 0.0K
13:12 4,866.74 4,866.93 4,866.57 4,866.57 0.0K
13:13 4,866.58 4,866.89 4,866.43 4,866.46 0.0K
13:14 4,866.55 4,866.55 4,865.81 4,865.81 0.0K
13:15 4,865.79 4,865.87 4,864.66 4,865.38 0.0K
13:16 4,865.33 4,866.51 4,865.33 4,866.51 0.0K
13:17 4,866.55 4,867.11 4,866.55 4,866.93 0.0K
13:18 4,867.00 4,867.39 4,866.91 4,867.39 0.0K
13:19 4,867.44 4,868.07 4,867.44 4,867.58 0.0K
13:20 4,867.47 4,867.65 4,867.47 4,867.65 0.0K
13:21 4,867.68 4,868.91 4,867.68 4,868.91 0.0K
13:22 4,868.96 4,868.96 4,868.11 4,868.21 0.0K
13:23 4,868.34 4,869.36 4,868.34 4,869.34 0.0K
13:24 4,869.42 4,869.71 4,869.42 4,869.62 0.0K
13:25 4,869.75 4,870.55 4,869.75 4,870.55 0.0K
13:26 4,870.52 4,870.96 4,870.52 4,870.80 0.0K
13:27 4,870.83 4,871.68 4,870.83 4,871.45 0.0K
13:28 4,871.59 4,871.75 4,871.42 4,871.42 0.0K
13:29 4,871.37 4,871.37 4,871.03 4,871.05 0.0K
13:30 4,871.03 4,871.17 4,870.80 4,871.16 0.0K
13:31 4,871.30 4,871.30 4,869.99 4,869.99 0.0K
13:32 4,869.89 4,869.89 4,868.28 4,868.28 0.0K
13:33 4,868.10 4,868.41 4,868.02 4,868.02 0.0K
13:34 4,868.10 4,868.43 4,868.04 4,868.33 0.0K
13:35 4,868.21 4,868.39 4,867.81 4,868.33 0.0K
13:36 4,868.55 4,868.65 4,867.54 4,867.54 0.0K
13:37 4,867.76 4,868.15 4,867.76 4,868.15 0.0K
13:38 4,868.28 4,868.42 4,868.13 4,868.13 0.0K
13:39 4,868.20 4,868.66 4,868.11 4,868.66 0.0K
13:40 4,868.71 4,869.88 4,868.71 4,869.88 0.0K
13:41 4,869.93 4,869.96 4,869.54 4,869.51 0.0K
13:42 4,869.58 4,870.42 4,869.58 4,870.42 0.0K
13:43 4,870.33 4,870.33 4,866.76 4,866.76 0.0K
13:44 4,866.29 4,868.10 4,866.29 4,868.10 0.0K
13:45 4,868.21 4,868.21 4,867.54 4,867.60 0.0K
13:46 4,867.87 4,868.15 4,867.87 4,868.22 0.0K
13:47 4,868.20 4,868.20 4,866.97 4,867.08 0.0K
13:48 4,867.13 4,867.17 4,866.58 4,867.09 0.0K
13:49 4,867.12 4,867.12 4,866.02 4,866.28 0.0K
13:50 4,866.10 4,866.10 4,864.46 4,865.66 0.0K
13:51 4,865.78 4,866.07 4,865.32 4,866.07 0.0K
13:52 4,866.18 4,866.38 4,866.10 4,866.33 0.0K
13:53 4,866.29 4,866.46 4,866.29 4,866.48 0.0K
13:54 4,866.44 4,866.91 4,866.44 4,866.77 0.0K
13:55 4,866.84 4,867.82 4,866.51 4,866.51 0.0K
13:56 4,866.75 4,866.75 4,866.52 4,866.51 0.0K
13:57 4,866.26 4,866.26 4,865.77 4,865.77 0.0K
13:58 4,865.58 4,865.58 4,864.08 4,864.16 0.0K
13:59 4,864.13 4,864.13 4,862.71 4,862.71 0.0K
14:00 4,862.57 4,864.91 4,862.57 4,864.91 0.0K
14:01 4,864.56 4,864.56 4,861.13 4,861.16 0.0K
14:02 4,859.43 4,859.43 4,855.35 4,855.62 0.0K
14:03 4,855.45 4,855.45 4,850.63 4,850.63 0.0K
14:04 4,848.85 4,848.85 4,845.35 4,847.65 0.0K
14:05 4,848.04 4,849.63 4,847.91 4,849.06 0.0K
14:06 4,849.43 4,852.17 4,849.43 4,852.09 0.0K
14:07 4,852.27 4,852.84 4,850.03 4,850.39 0.0K
14:08 4,850.50 4,852.17 4,850.50 4,852.12 0.0K
14:09 4,852.15 4,853.29 4,852.15 4,852.57 0.0K
14:10 4,851.64 4,851.64 4,848.77 4,849.66 0.0K
14:11 4,849.52 4,850.76 4,849.52 4,850.04 0.0K
14:12 4,849.38 4,849.45 4,848.97 4,848.97 0.0K
14:13 4,848.53 4,848.99 4,848.33 4,848.69 0.0K
14:14 4,848.59 4,848.71 4,846.34 4,846.34 0.0K
14:15 4,843.62 4,843.62 4,839.70 4,840.21 0.0K
14:16 4,840.11 4,840.11 4,837.40 4,837.40 0.0K
14:17 4,836.06 4,837.40 4,834.01 4,836.99 0.0K
14:18 4,837.05 4,840.17 4,837.05 4,837.18 0.0K
14:19 4,837.12 4,838.66 4,837.12 4,838.66 0.0K
14:20 4,838.73 4,840.97 4,838.73 4,840.86 0.0K
14:21 4,841.14 4,842.59 4,841.14 4,841.21 0.0K
14:22 4,841.32 4,841.68 4,841.32 4,841.37 0.0K
14:23 4,841.44 4,844.49 4,841.44 4,844.49 0.0K
14:24 4,844.89 4,846.82 4,844.89 4,846.61 0.0K
14:25 4,846.55 4,847.29 4,846.55 4,847.05 0.0K
14:26 4,847.24 4,848.17 4,845.27 4,845.27 0.0K
14:27 4,845.13 4,845.52 4,843.83 4,844.50 0.0K
14:28 4,844.17 4,844.45 4,843.24 4,844.45 0.0K
14:29 4,844.56 4,844.71 4,844.22 4,844.32 0.0K
14:30 4,842.10 4,843.18 4,841.86 4,841.87 0.0K
14:31 4,840.61 4,846.56 4,839.52 4,846.56 0.0K
14:32 4,847.79 4,848.42 4,847.06 4,848.37 0.0K
14:33 4,849.49 4,849.91 4,848.99 4,849.06 0.0K
14:34 4,848.95 4,849.35 4,848.95 4,849.04 0.0K
14:35 4,848.82 4,848.82 4,846.44 4,846.47 0.0K
14:36 4,846.77 4,848.33 4,846.77 4,848.33 0.0K
14:37 4,849.17 4,850.75 4,849.17 4,850.61 0.0K
14:38 4,850.68 4,851.12 4,850.57 4,851.12 0.0K
14:39 4,851.23 4,851.77 4,851.23 4,851.39 0.0K
14:40 4,851.34 4,851.88 4,851.34 4,851.88 0.0K
14:41 4,851.75 4,851.75 4,850.89 4,851.08 0.0K
14:42 4,851.22 4,851.47 4,851.01 4,851.06 0.0K
14:43 4,850.97 4,853.48 4,850.97 4,853.48 0.0K
14:44 4,853.62 4,853.80 4,853.38 4,853.66 0.0K
14:45 4,853.66 4,853.90 4,852.80 4,852.88 0.0K
14:46 4,852.74 4,853.59 4,852.74 4,853.53 0.0K
14:47 4,853.44 4,854.37 4,853.44 4,854.37 0.0K
14:48 4,854.65 4,854.98 4,854.33 4,854.98 0.0K
14:49 4,855.01 4,855.01 4,854.39 4,854.39 0.0K
14:50 4,854.42 4,854.42 4,852.50 4,852.50 0.0K
14:51 4,852.37 4,852.76 4,852.25 4,852.49 0.0K
14:52 4,852.40 4,853.26 4,852.40 4,853.26 0.0K
14:53 4,853.31 4,853.43 4,851.41 4,851.76 0.0K
14:54 4,850.82 4,850.82 4,849.84 4,849.90 0.0K
14:55 4,849.64 4,849.65 4,845.40 4,846.66 0.0K
14:56 4,846.50 4,846.50 4,843.65 4,843.65 0.0K
14:57 4,843.62 4,845.09 4,843.14 4,845.09 0.0K
14:58 4,844.89 4,844.89 4,843.71 4,843.99 0.0K
14:59 4,843.92 4,843.92 4,842.17 4,842.25 0.0K
15:00 4,842.43 4,843.70 4,840.17 4,840.17 0.0K
15:01 4,839.76 4,841.47 4,839.67 4,841.36 0.0K
15:02 4,840.80 4,840.93 4,839.80 4,840.93 0.0K
15:03 4,841.12 4,841.12 4,840.50 4,840.93 0.0K
15:04 4,840.98 4,840.98 4,839.19 4,839.19 0.0K
15:05 4,839.04 4,839.51 4,836.91 4,836.91 0.0K
15:06 4,836.67 4,836.80 4,836.34 4,836.53 0.0K
15:07 4,836.09 4,839.80 4,836.09 4,839.62 0.0K
15:08 4,839.61 4,840.01 4,839.08 4,839.87 0.0K
15:09 4,839.89 4,842.00 4,839.89 4,841.72 0.0K
15:10 4,841.91 4,843.44 4,841.77 4,841.77 0.0K
15:11 4,841.79 4,843.39 4,841.79 4,843.05 0.0K
15:12 4,843.15 4,843.87 4,843.15 4,843.38 0.0K
15:13 4,843.26 4,843.70 4,843.26 4,843.47 0.0K
15:14 4,843.49 4,844.08 4,843.49 4,843.95 0.0K
15:15 4,843.78 4,843.90 4,843.36 4,843.37 0.0K
15:16 4,842.83 4,842.85 4,838.89 4,838.89 0.0K
15:17 4,838.86 4,840.16 4,838.72 4,840.04 0.0K
15:18 4,839.32 4,839.58 4,839.13 4,839.58 0.0K
15:19 4,839.63 4,839.63 4,838.93 4,838.96 0.0K
15:20 4,838.79 4,839.99 4,838.79 4,839.85 0.0K
15:21 4,839.88 4,841.58 4,839.88 4,841.40 0.0K
15:22 4,841.55 4,843.56 4,841.55 4,843.56 0.0K
15:23 4,843.93 4,845.26 4,843.93 4,844.41 0.0K
15:24 4,844.36 4,845.77 4,844.34 4,845.69 0.0K
15:25 4,845.77 4,847.08 4,845.77 4,847.08 0.0K
15:26 4,846.52 4,846.52 4,841.05 4,843.91 0.0K
15:27 4,845.43 4,845.43 4,843.00 4,843.00 0.0K
15:28 4,843.03 4,844.23 4,842.42 4,843.78 0.0K
15:29 4,843.58 4,843.58 4,841.89 4,841.89 0.0K
15:30 4,841.59 4,842.80 4,840.74 4,842.80 0.0K
15:31 4,842.72 4,844.02 4,842.72 4,842.92 0.0K
15:32 4,842.81 4,842.81 4,839.84 4,839.84 0.0K
15:33 4,839.29 4,839.29 4,837.07 4,837.07 0.0K
15:34 4,836.66 4,836.66 4,835.21 4,835.21 0.0K
15:35 4,834.85 4,836.30 4,834.85 4,836.30 0.0K
15:36 4,836.23 4,838.37 4,836.23 4,838.37 0.0K
15:37 4,838.31 4,839.19 4,838.31 4,839.19 0.0K
15:38 4,838.98 4,840.65 4,838.42 4,840.65 0.0K
15:39 4,840.53 4,841.95 4,840.53 4,841.24 0.0K
15:40 4,841.31 4,843.15 4,841.08 4,842.86 0.0K
15:41 4,842.85 4,843.00 4,841.54 4,841.54 0.0K
15:42 4,841.61 4,841.61 4,839.92 4,839.93 0.0K
15:43 4,839.96 4,842.20 4,839.96 4,842.20 0.0K
15:44 4,842.41 4,843.16 4,842.41 4,843.16 0.0K
15:45 4,843.23 4,843.63 4,843.23 4,843.36 0.0K
15:46 4,843.13 4,843.13 4,841.60 4,841.96 0.0K
15:47 4,842.16 4,843.34 4,841.50 4,842.47 0.0K
15:48 4,842.31 4,842.50 4,840.31 4,840.31 0.0K
15:49 4,839.73 4,839.73 4,836.45 4,836.45 0.0K
15:50 4,836.93 4,841.58 4,836.93 4,841.28 0.0K
15:51 4,841.05 4,842.38 4,839.71 4,842.38 0.0K
15:52 4,842.42 4,845.18 4,842.42 4,845.18 0.0K
15:53 4,844.99 4,845.88 4,844.09 4,845.71 0.0K
15:54 4,845.82 4,846.03 4,843.73 4,843.73 0.0K
15:55 4,843.52 4,845.47 4,843.52 4,844.86 0.0K
15:56 4,845.08 4,845.08 4,843.69 4,844.15 0.0K
15:57 4,845.40 4,846.62 4,845.40 4,845.42 0.0K
15:58 4,845.00 4,845.00 4,843.96 4,843.96 0.0K
15:59 4,844.66 4,846.13 4,844.66 4,845.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available