DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,811.66 4,814.93 4,811.48 4,814.06 0.0K
09:31 4,813.83 4,813.83 4,809.79 4,809.79 0.0K
09:32 4,808.16 4,808.16 4,804.48 4,804.59 0.0K
09:33 4,805.57 4,808.12 4,805.57 4,807.59 0.0K
09:34 4,807.53 4,808.99 4,805.30 4,805.30 0.0K
09:35 4,804.98 4,804.98 4,802.88 4,804.05 0.0K
09:36 4,803.60 4,803.60 4,802.03 4,802.24 0.0K
09:37 4,801.88 4,804.21 4,801.78 4,804.21 0.0K
09:38 4,804.14 4,807.48 4,804.14 4,807.41 0.0K
09:39 4,807.50 4,808.20 4,807.39 4,807.78 0.0K
09:40 4,807.87 4,807.87 4,806.22 4,807.57 0.0K
09:41 4,807.03 4,809.02 4,806.48 4,808.72 0.0K
09:42 4,808.89 4,810.21 4,808.11 4,810.21 0.0K
09:43 4,810.86 4,814.68 4,810.86 4,814.63 0.0K
09:44 4,814.86 4,815.67 4,814.49 4,815.67 0.0K
09:45 4,814.92 4,814.92 4,812.91 4,812.91 0.0K
09:46 4,812.83 4,813.76 4,812.83 4,813.33 0.0K
09:47 4,813.77 4,813.77 4,812.67 4,812.67 0.0K
09:48 4,812.24 4,812.24 4,811.39 4,811.86 0.0K
09:49 4,812.02 4,814.98 4,812.02 4,814.98 0.0K
09:50 4,814.90 4,817.14 4,814.90 4,817.14 0.0K
09:51 4,817.24 4,821.04 4,817.24 4,821.04 0.0K
09:52 4,821.50 4,823.87 4,821.24 4,823.87 0.0K
09:53 4,824.12 4,824.57 4,823.68 4,824.04 0.0K
09:54 4,823.63 4,825.01 4,823.63 4,824.75 0.0K
09:55 4,824.66 4,824.66 4,819.84 4,819.84 0.0K
09:56 4,820.26 4,821.71 4,820.26 4,821.68 0.0K
09:57 4,822.07 4,822.47 4,821.80 4,821.80 0.0K
09:58 4,821.37 4,821.37 4,817.12 4,817.40 0.0K
09:59 4,817.39 4,818.75 4,817.39 4,818.75 0.0K
10:00 4,819.47 4,820.06 4,818.17 4,818.17 0.0K
10:01 4,818.18 4,822.00 4,818.18 4,822.00 0.0K
10:02 4,822.52 4,824.82 4,822.52 4,822.93 0.0K
10:03 4,822.69 4,822.84 4,822.21 4,822.33 0.0K
10:04 4,822.32 4,822.50 4,821.99 4,822.50 0.0K
10:05 4,822.32 4,822.76 4,820.99 4,821.20 0.0K
10:06 4,821.61 4,822.67 4,820.80 4,822.67 0.0K
10:07 4,824.46 4,827.45 4,824.46 4,826.90 0.0K
10:08 4,826.27 4,826.27 4,825.23 4,825.23 0.0K
10:09 4,825.25 4,825.25 4,823.71 4,824.04 0.0K
10:10 4,824.32 4,824.88 4,822.07 4,822.07 0.0K
10:11 4,821.94 4,824.01 4,821.94 4,824.01 0.0K
10:12 4,823.81 4,824.60 4,823.55 4,824.08 0.0K
10:13 4,824.02 4,824.02 4,822.45 4,822.45 0.0K
10:14 4,822.31 4,824.20 4,822.14 4,824.12 0.0K
10:15 4,823.91 4,823.91 4,823.11 4,823.11 0.0K
10:16 4,822.88 4,823.69 4,822.88 4,823.42 0.0K
10:17 4,823.17 4,829.23 4,823.17 4,829.23 0.0K
10:18 4,829.71 4,830.69 4,829.71 4,830.52 0.0K
10:19 4,830.67 4,832.55 4,830.67 4,832.34 0.0K
10:20 4,832.13 4,832.13 4,831.59 4,831.59 0.0K
10:21 4,831.58 4,832.59 4,831.40 4,832.22 0.0K
10:22 4,832.28 4,832.95 4,832.28 4,832.79 0.0K
10:23 4,832.71 4,833.68 4,832.71 4,833.62 0.0K
10:24 4,833.47 4,833.57 4,832.90 4,833.42 0.0K
10:25 4,833.47 4,833.47 4,832.34 4,833.23 0.0K
10:26 4,833.46 4,836.81 4,833.46 4,836.81 0.0K
10:27 4,837.40 4,839.49 4,837.40 4,839.49 0.0K
10:28 4,839.60 4,839.60 4,838.43 4,838.43 0.0K
10:29 4,838.28 4,838.28 4,836.23 4,836.23 0.0K
10:30 4,836.40 4,837.38 4,836.40 4,837.38 0.0K
10:31 4,837.77 4,838.80 4,837.42 4,837.42 0.0K
10:32 4,837.02 4,837.05 4,836.31 4,836.68 0.0K
10:33 4,836.76 4,837.96 4,836.76 4,837.96 0.0K
10:34 4,838.21 4,839.21 4,838.21 4,838.96 0.0K
10:35 4,839.19 4,839.72 4,839.19 4,839.72 0.0K
10:36 4,839.59 4,840.43 4,838.73 4,840.43 0.0K
10:37 4,840.55 4,842.32 4,840.55 4,842.23 0.0K
10:38 4,842.17 4,842.17 4,840.93 4,840.93 0.0K
10:39 4,840.78 4,840.85 4,840.28 4,840.51 0.0K
10:40 4,840.55 4,841.90 4,840.55 4,841.73 0.0K
10:41 4,841.64 4,841.64 4,840.83 4,840.95 0.0K
10:42 4,840.99 4,840.99 4,839.09 4,839.09 0.0K
10:43 4,839.37 4,841.35 4,839.33 4,841.35 0.0K
10:44 4,841.41 4,841.65 4,840.81 4,840.81 0.0K
10:45 4,840.72 4,840.95 4,840.72 4,840.70 0.0K
10:46 4,841.12 4,841.58 4,841.12 4,841.58 0.0K
10:47 4,841.69 4,842.12 4,841.69 4,842.10 0.0K
10:48 4,841.41 4,841.48 4,840.56 4,840.56 0.0K
10:49 4,840.54 4,840.76 4,840.54 4,840.77 0.0K
10:50 4,840.79 4,841.90 4,840.43 4,841.90 0.0K
10:51 4,842.11 4,842.62 4,841.83 4,842.01 0.0K
10:52 4,841.83 4,842.30 4,841.83 4,841.96 0.0K
10:53 4,842.01 4,842.30 4,840.92 4,840.99 0.0K
10:54 4,840.84 4,840.84 4,838.11 4,838.11 0.0K
10:55 4,838.12 4,838.12 4,837.33 4,837.33 0.0K
10:56 4,837.26 4,838.39 4,837.26 4,838.11 0.0K
10:57 4,838.30 4,839.13 4,838.30 4,838.29 0.0K
10:58 4,838.33 4,838.64 4,837.66 4,837.66 0.0K
10:59 4,837.41 4,837.41 4,835.64 4,835.88 0.0K
11:00 4,836.21 4,836.96 4,836.21 4,836.96 0.0K
11:01 4,837.19 4,838.19 4,836.94 4,838.19 0.0K
11:02 4,839.09 4,841.21 4,839.09 4,841.21 0.0K
11:03 4,841.33 4,841.37 4,838.28 4,838.28 0.0K
11:04 4,838.28 4,838.49 4,838.22 4,838.47 0.0K
11:05 4,838.55 4,838.77 4,837.53 4,837.55 0.0K
11:06 4,838.15 4,838.40 4,837.74 4,837.75 0.0K
11:07 4,837.75 4,838.49 4,836.99 4,837.06 0.0K
11:08 4,836.97 4,837.27 4,836.83 4,837.30 0.0K
11:09 4,837.25 4,837.25 4,836.35 4,836.72 0.0K
11:10 4,836.71 4,836.71 4,834.87 4,834.91 0.0K
11:11 4,835.05 4,835.90 4,835.05 4,835.62 0.0K
11:12 4,835.51 4,835.51 4,834.63 4,834.63 0.0K
11:13 4,834.60 4,834.60 4,833.26 4,833.26 0.0K
11:14 4,833.33 4,836.06 4,833.12 4,836.06 0.0K
11:15 4,836.25 4,836.36 4,836.00 4,836.19 0.0K
11:16 4,836.22 4,836.44 4,835.54 4,835.54 0.0K
11:17 4,835.62 4,836.22 4,834.36 4,834.36 0.0K
11:18 4,834.46 4,834.87 4,833.41 4,833.41 0.0K
11:19 4,833.35 4,833.95 4,833.35 4,833.41 0.0K
11:20 4,833.44 4,833.91 4,833.33 4,833.91 0.0K
11:21 4,833.74 4,833.74 4,832.36 4,832.36 0.0K
11:22 4,832.41 4,832.41 4,828.42 4,828.42 0.0K
11:23 4,826.04 4,826.88 4,825.06 4,826.88 0.0K
11:24 4,827.42 4,827.49 4,825.04 4,825.04 0.0K
11:25 4,824.84 4,824.97 4,824.04 4,824.97 0.0K
11:26 4,825.06 4,826.08 4,825.06 4,825.97 0.0K
11:27 4,826.02 4,826.09 4,824.00 4,824.00 0.0K
11:28 4,823.91 4,824.45 4,823.38 4,824.52 0.0K
11:29 4,824.38 4,826.75 4,824.38 4,826.81 0.0K
11:30 4,826.80 4,827.78 4,826.80 4,827.78 0.0K
11:31 4,827.84 4,827.84 4,827.37 4,827.41 0.0K
11:32 4,827.21 4,828.29 4,825.44 4,825.44 0.0K
11:33 4,825.24 4,825.57 4,824.81 4,824.81 0.0K
11:34 4,824.86 4,825.76 4,824.72 4,825.73 0.0K
11:35 4,825.89 4,826.59 4,825.89 4,826.59 0.0K
11:36 4,826.82 4,827.58 4,825.82 4,825.82 0.0K
11:37 4,825.08 4,825.08 4,823.69 4,823.75 0.0K
11:38 4,823.74 4,823.74 4,823.13 4,823.31 0.0K
11:39 4,823.45 4,823.70 4,823.20 4,823.50 0.0K
11:40 4,823.54 4,823.68 4,823.44 4,823.68 0.0K
11:41 4,823.76 4,825.95 4,823.76 4,825.95 0.0K
11:42 4,825.92 4,826.04 4,824.49 4,824.49 0.0K
11:43 4,824.90 4,825.91 4,824.90 4,825.91 0.0K
11:44 4,825.99 4,826.97 4,825.99 4,826.72 0.0K
11:45 4,826.72 4,827.01 4,825.67 4,825.67 0.0K
11:46 4,825.97 4,826.46 4,825.97 4,826.25 0.0K
11:47 4,825.73 4,825.76 4,825.64 4,825.79 0.0K
11:48 4,825.83 4,825.87 4,824.90 4,824.90 0.0K
11:49 4,824.92 4,826.96 4,824.92 4,826.96 0.0K
11:50 4,827.37 4,827.45 4,827.13 4,827.39 0.0K
11:51 4,826.70 4,828.54 4,826.59 4,828.54 0.0K
11:52 4,828.59 4,829.85 4,828.59 4,829.77 0.0K
11:53 4,829.74 4,829.97 4,829.18 4,829.32 0.0K
11:54 4,828.41 4,828.95 4,828.41 4,828.95 0.0K
11:55 4,829.19 4,829.38 4,828.73 4,829.38 0.0K
11:56 4,829.53 4,829.99 4,829.53 4,829.94 0.0K
11:57 4,830.01 4,830.01 4,829.14 4,829.28 0.0K
11:58 4,829.37 4,830.63 4,829.37 4,830.63 0.0K
11:59 4,830.80 4,831.27 4,830.80 4,830.97 0.0K
12:00 4,831.16 4,831.80 4,830.31 4,831.80 0.0K
12:01 4,832.02 4,832.45 4,832.02 4,832.05 0.0K
12:02 4,832.04 4,832.04 4,831.13 4,831.13 0.0K
12:03 4,831.05 4,831.05 4,829.32 4,829.32 0.0K
12:04 4,829.10 4,829.10 4,825.97 4,826.57 0.0K
12:05 4,826.83 4,828.12 4,826.83 4,827.79 0.0K
12:06 4,827.84 4,830.12 4,827.84 4,830.12 0.0K
12:07 4,830.11 4,830.11 4,827.51 4,828.84 0.0K
12:08 4,828.89 4,830.85 4,828.89 4,830.85 0.0K
12:09 4,832.32 4,834.08 4,832.32 4,834.02 0.0K
12:10 4,834.00 4,834.95 4,834.00 4,834.91 0.0K
12:11 4,835.00 4,835.91 4,835.00 4,835.91 0.0K
12:12 4,835.91 4,837.18 4,835.91 4,837.03 0.0K
12:13 4,837.06 4,838.05 4,836.81 4,836.81 0.0K
12:14 4,836.80 4,836.85 4,836.41 4,836.66 0.0K
12:15 4,836.70 4,837.16 4,836.70 4,836.73 0.0K
12:16 4,836.70 4,836.87 4,836.70 4,836.77 0.0K
12:17 4,836.31 4,836.31 4,834.45 4,834.45 0.0K
12:18 4,834.52 4,834.76 4,833.12 4,833.12 0.0K
12:19 4,833.07 4,834.48 4,833.07 4,834.30 0.0K
12:20 4,833.99 4,834.07 4,833.83 4,833.91 0.0K
12:21 4,833.88 4,834.18 4,833.73 4,834.14 0.0K
12:22 4,834.01 4,834.01 4,832.50 4,832.50 0.0K
12:23 4,831.89 4,831.89 4,829.62 4,829.62 0.0K
12:24 4,829.41 4,829.41 4,828.20 4,828.41 0.0K
12:25 4,828.53 4,828.66 4,828.33 4,828.46 0.0K
12:26 4,828.70 4,828.70 4,828.12 4,828.22 0.0K
12:27 4,828.41 4,831.75 4,828.32 4,831.75 0.0K
12:28 4,831.76 4,832.94 4,831.76 4,832.94 0.0K
12:29 4,832.81 4,833.48 4,832.81 4,833.45 0.0K
12:30 4,833.38 4,833.38 4,831.69 4,831.69 0.0K
12:31 4,831.81 4,832.25 4,827.25 4,827.25 0.0K
12:32 4,827.19 4,830.38 4,827.19 4,830.38 0.0K
12:33 4,830.57 4,832.24 4,830.57 4,832.24 0.0K
12:34 4,833.32 4,833.67 4,833.32 4,833.36 0.0K
12:35 4,833.40 4,834.16 4,833.40 4,834.13 0.0K
12:36 4,834.20 4,834.86 4,834.00 4,834.86 0.0K
12:37 4,835.02 4,835.83 4,835.02 4,835.58 0.0K
12:38 4,835.64 4,835.64 4,835.07 4,835.48 0.0K
12:39 4,835.35 4,837.43 4,835.30 4,837.43 0.0K
12:40 4,837.45 4,837.99 4,837.42 4,837.99 0.0K
12:41 4,838.05 4,838.18 4,837.70 4,837.70 0.0K
12:42 4,837.65 4,837.65 4,837.41 4,837.42 0.0K
12:43 4,837.26 4,837.26 4,836.44 4,836.40 0.0K
12:44 4,836.39 4,837.17 4,836.28 4,837.17 0.0K
12:45 4,837.35 4,838.36 4,837.35 4,838.37 0.0K
12:46 4,838.37 4,838.37 4,837.32 4,837.32 0.0K
12:47 4,836.92 4,836.92 4,835.36 4,835.36 0.0K
12:48 4,835.27 4,836.32 4,835.21 4,836.32 0.0K
12:49 4,836.33 4,836.33 4,835.82 4,836.15 0.0K
12:50 4,836.11 4,836.11 4,835.54 4,836.12 0.0K
12:51 4,836.06 4,836.06 4,835.03 4,835.05 0.0K
12:52 4,835.05 4,835.05 4,834.52 4,834.74 0.0K
12:53 4,834.93 4,835.29 4,834.93 4,835.06 0.0K
12:54 4,834.97 4,834.97 4,833.53 4,833.53 0.0K
12:55 4,833.57 4,833.94 4,833.36 4,833.94 0.0K
12:56 4,833.95 4,833.95 4,833.44 4,833.55 0.0K
12:57 4,833.26 4,834.91 4,833.15 4,834.91 0.0K
12:58 4,834.79 4,834.79 4,834.32 4,834.58 0.0K
12:59 4,834.70 4,834.79 4,834.14 4,834.14 0.0K
13:00 4,834.10 4,835.99 4,834.10 4,835.99 0.0K
13:01 4,836.12 4,837.74 4,836.12 4,837.74 0.0K
13:02 4,837.72 4,842.49 4,837.72 4,841.38 0.0K
13:03 4,841.39 4,842.17 4,841.39 4,841.59 0.0K
13:04 4,841.62 4,841.67 4,838.99 4,838.99 0.0K
13:05 4,839.04 4,839.76 4,839.04 4,838.96 0.0K
13:06 4,838.92 4,838.97 4,837.35 4,837.35 0.0K
13:07 4,837.46 4,838.38 4,837.46 4,838.32 0.0K
13:08 4,838.40 4,839.22 4,838.40 4,839.22 0.0K
13:09 4,839.27 4,839.36 4,838.97 4,839.36 0.0K
13:10 4,839.50 4,840.23 4,839.41 4,840.23 0.0K
13:11 4,840.24 4,840.30 4,839.81 4,839.98 0.0K
13:12 4,840.03 4,840.07 4,839.33 4,839.33 0.0K
13:13 4,839.48 4,839.98 4,839.48 4,839.91 0.0K
13:14 4,839.89 4,840.98 4,839.89 4,840.98 0.0K
13:15 4,840.88 4,841.05 4,840.88 4,840.99 0.0K
13:16 4,840.99 4,840.99 4,839.91 4,839.91 0.0K
13:17 4,839.96 4,840.70 4,839.96 4,840.40 0.0K
13:18 4,840.54 4,842.26 4,840.54 4,842.26 0.0K
13:19 4,842.67 4,842.88 4,842.64 4,842.64 0.0K
13:20 4,842.58 4,842.58 4,841.11 4,841.08 0.0K
13:21 4,841.11 4,841.35 4,841.11 4,841.33 0.0K
13:22 4,841.42 4,841.79 4,841.42 4,841.54 0.0K
13:23 4,841.42 4,841.42 4,840.94 4,840.97 0.0K
13:24 4,840.94 4,841.30 4,840.94 4,841.29 0.0K
13:25 4,841.42 4,841.86 4,841.42 4,841.86 0.0K
13:26 4,841.86 4,841.95 4,841.68 4,841.81 0.0K
13:27 4,841.76 4,841.76 4,841.53 4,841.53 0.0K
13:28 4,841.55 4,841.55 4,839.01 4,839.05 0.0K
13:29 4,839.05 4,839.58 4,839.05 4,839.44 0.0K
13:30 4,839.50 4,840.62 4,839.50 4,840.62 0.0K
13:31 4,840.65 4,841.55 4,840.65 4,841.55 0.0K
13:32 4,841.70 4,843.41 4,841.70 4,843.29 0.0K
13:33 4,843.34 4,843.58 4,843.18 4,843.55 0.0K
13:34 4,843.54 4,844.79 4,843.54 4,844.79 0.0K
13:35 4,844.64 4,844.83 4,844.04 4,844.04 0.0K
13:36 4,843.70 4,843.70 4,843.33 4,843.35 0.0K
13:37 4,843.29 4,843.47 4,842.91 4,843.47 0.0K
13:38 4,843.46 4,843.82 4,843.46 4,843.82 0.0K
13:39 4,843.80 4,844.29 4,843.80 4,844.16 0.0K
13:40 4,844.10 4,844.25 4,844.10 4,844.26 0.0K
13:41 4,844.48 4,844.75 4,844.43 4,844.75 0.0K
13:42 4,844.76 4,844.97 4,844.20 4,844.31 0.0K
13:43 4,844.24 4,845.08 4,844.24 4,845.08 0.0K
13:44 4,845.17 4,845.17 4,844.81 4,844.81 0.0K
13:45 4,844.92 4,845.15 4,844.41 4,844.42 0.0K
13:46 4,844.23 4,845.25 4,844.14 4,845.25 0.0K
13:47 4,845.35 4,845.87 4,845.35 4,845.87 0.0K
13:48 4,845.84 4,845.84 4,845.21 4,845.36 0.0K
13:49 4,845.43 4,845.47 4,845.03 4,845.03 0.0K
13:50 4,844.73 4,845.67 4,844.73 4,845.44 0.0K
13:51 4,845.45 4,846.36 4,845.45 4,846.18 0.0K
13:52 4,846.21 4,846.21 4,845.94 4,846.05 0.0K
13:53 4,846.03 4,846.25 4,846.03 4,846.25 0.0K
13:54 4,846.25 4,846.81 4,846.25 4,846.81 0.0K
13:55 4,846.77 4,846.77 4,846.06 4,846.18 0.0K
13:56 4,846.17 4,846.17 4,844.90 4,844.90 0.0K
13:57 4,844.92 4,844.92 4,844.27 4,844.44 0.0K
13:58 4,844.59 4,846.06 4,844.59 4,846.06 0.0K
13:59 4,845.96 4,845.96 4,845.46 4,845.46 0.0K
14:00 4,845.41 4,845.66 4,845.31 4,845.64 0.0K
14:01 4,845.69 4,845.69 4,845.61 4,845.64 0.0K
14:02 4,845.86 4,847.20 4,845.86 4,847.20 0.0K
14:03 4,847.17 4,847.17 4,846.54 4,846.54 0.0K
14:04 4,846.61 4,847.32 4,846.61 4,847.22 0.0K
14:05 4,847.20 4,847.58 4,847.20 4,847.58 0.0K
14:06 4,847.80 4,848.96 4,847.71 4,848.58 0.0K
14:07 4,848.69 4,848.69 4,848.14 4,848.14 0.0K
14:08 4,848.12 4,848.12 4,847.60 4,847.60 0.0K
14:09 4,847.59 4,847.90 4,847.59 4,847.73 0.0K
14:10 4,847.68 4,847.68 4,846.79 4,846.79 0.0K
14:11 4,846.95 4,846.95 4,846.85 4,846.99 0.0K
14:12 4,847.06 4,847.31 4,847.06 4,847.21 0.0K
14:13 4,847.29 4,847.29 4,846.72 4,846.72 0.0K
14:14 4,846.68 4,846.77 4,846.62 4,846.59 0.0K
14:15 4,846.53 4,847.11 4,846.53 4,847.11 0.0K
14:16 4,847.10 4,847.29 4,847.10 4,847.22 0.0K
14:17 4,847.21 4,847.21 4,846.87 4,847.12 0.0K
14:18 4,847.09 4,847.56 4,847.04 4,847.50 0.0K
14:19 4,847.44 4,847.44 4,846.89 4,846.89 0.0K
14:20 4,846.91 4,847.00 4,846.79 4,846.86 0.0K
14:21 4,846.90 4,846.90 4,846.77 4,846.89 0.0K
14:22 4,846.86 4,846.86 4,845.82 4,845.85 0.0K
14:23 4,845.96 4,845.96 4,844.62 4,844.62 0.0K
14:24 4,844.60 4,844.68 4,844.06 4,844.06 0.0K
14:25 4,844.04 4,844.06 4,843.41 4,843.41 0.0K
14:26 4,843.42 4,843.42 4,843.12 4,843.37 0.0K
14:27 4,843.22 4,843.22 4,839.76 4,839.85 0.0K
14:28 4,840.18 4,841.77 4,840.18 4,841.67 0.0K
14:29 4,841.57 4,841.76 4,841.50 4,841.64 0.0K
14:30 4,841.65 4,841.65 4,841.31 4,841.31 0.0K
14:31 4,841.40 4,841.40 4,841.13 4,841.36 0.0K
14:32 4,841.09 4,841.26 4,840.88 4,841.26 0.0K
14:33 4,842.52 4,843.35 4,842.52 4,843.35 0.0K
14:34 4,843.60 4,843.60 4,843.33 4,843.55 0.0K
14:35 4,843.55 4,844.65 4,843.55 4,844.65 0.0K
14:36 4,844.80 4,845.45 4,844.80 4,845.50 0.0K
14:37 4,845.42 4,845.55 4,843.98 4,844.15 0.0K
14:38 4,844.13 4,844.51 4,844.01 4,844.51 0.0K
14:39 4,844.67 4,845.69 4,844.67 4,845.69 0.0K
14:40 4,845.82 4,846.45 4,845.82 4,846.33 0.0K
14:41 4,846.34 4,847.11 4,846.34 4,847.11 0.0K
14:42 4,846.97 4,846.97 4,846.37 4,846.37 0.0K
14:43 4,846.21 4,846.21 4,845.53 4,845.53 0.0K
14:44 4,845.62 4,845.78 4,845.13 4,845.13 0.0K
14:45 4,845.09 4,845.09 4,844.81 4,844.81 0.0K
14:46 4,844.74 4,844.77 4,844.43 4,844.43 0.0K
14:47 4,844.40 4,845.06 4,844.40 4,844.98 0.0K
14:48 4,845.43 4,845.65 4,845.43 4,845.53 0.0K
14:49 4,845.59 4,845.59 4,845.44 4,845.44 0.0K
14:50 4,845.27 4,845.27 4,844.81 4,844.80 0.0K
14:51 4,844.66 4,845.46 4,844.62 4,845.46 0.0K
14:52 4,845.67 4,846.15 4,845.67 4,846.15 0.0K
14:53 4,846.20 4,846.20 4,846.13 4,846.14 0.0K
14:54 4,846.23 4,846.25 4,845.97 4,845.97 0.0K
14:55 4,845.82 4,845.82 4,845.09 4,845.09 0.0K
14:56 4,845.10 4,845.10 4,844.54 4,844.61 0.0K
14:57 4,844.69 4,844.89 4,844.64 4,844.89 0.0K
14:58 4,845.06 4,845.06 4,844.91 4,844.94 0.0K
14:59 4,844.97 4,845.56 4,844.97 4,845.56 0.0K
15:00 4,845.55 4,845.55 4,845.08 4,845.08 0.0K
15:01 4,845.32 4,846.00 4,845.11 4,846.00 0.0K
15:02 4,846.05 4,846.75 4,846.05 4,846.60 0.0K
15:03 4,846.56 4,846.98 4,846.45 4,846.97 0.0K
15:04 4,847.07 4,847.07 4,846.43 4,846.54 0.0K
15:05 4,846.43 4,846.85 4,846.24 4,846.71 0.0K
15:06 4,846.64 4,846.68 4,846.41 4,846.35 0.0K
15:07 4,846.07 4,846.15 4,845.76 4,845.76 0.0K
15:08 4,845.86 4,845.86 4,845.31 4,845.65 0.0K
15:09 4,845.54 4,845.66 4,845.54 4,845.52 0.0K
15:10 4,845.59 4,845.68 4,845.24 4,845.34 0.0K
15:11 4,845.41 4,845.76 4,845.32 4,845.76 0.0K
15:12 4,846.40 4,846.51 4,846.26 4,846.26 0.0K
15:13 4,846.25 4,846.25 4,845.94 4,845.96 0.0K
15:14 4,845.68 4,845.68 4,844.93 4,844.93 0.0K
15:15 4,844.89 4,845.12 4,844.89 4,845.08 0.0K
15:16 4,845.23 4,845.23 4,844.79 4,844.79 0.0K
15:17 4,844.74 4,845.76 4,844.74 4,845.76 0.0K
15:18 4,845.76 4,845.76 4,845.17 4,845.18 0.0K
15:19 4,844.68 4,844.86 4,844.68 4,844.74 0.0K
15:20 4,844.58 4,844.58 4,844.34 4,844.58 0.0K
15:21 4,844.71 4,844.77 4,844.02 4,844.11 0.0K
15:22 4,844.13 4,844.13 4,843.25 4,843.25 0.0K
15:23 4,843.06 4,843.56 4,843.02 4,843.30 0.0K
15:24 4,843.13 4,843.46 4,843.13 4,843.46 0.0K
15:25 4,843.33 4,843.42 4,843.01 4,842.97 0.0K
15:26 4,843.02 4,843.25 4,842.88 4,843.25 0.0K
15:27 4,843.49 4,843.98 4,843.49 4,843.76 0.0K
15:28 4,843.70 4,844.08 4,843.70 4,843.80 0.0K
15:29 4,843.61 4,843.65 4,843.34 4,843.40 0.0K
15:30 4,843.43 4,844.04 4,843.43 4,843.64 0.0K
15:31 4,843.59 4,844.01 4,843.36 4,843.36 0.0K
15:32 4,843.34 4,843.34 4,842.72 4,842.91 0.0K
15:33 4,842.99 4,842.99 4,842.03 4,842.32 0.0K
15:34 4,842.96 4,843.99 4,842.96 4,843.87 0.0K
15:35 4,843.67 4,843.67 4,843.49 4,843.59 0.0K
15:36 4,843.58 4,844.34 4,843.34 4,844.34 0.0K
15:37 4,844.46 4,844.46 4,843.69 4,843.69 0.0K
15:38 4,843.84 4,844.47 4,843.84 4,844.30 0.0K
15:39 4,844.19 4,844.26 4,843.82 4,843.88 0.0K
15:40 4,843.82 4,843.82 4,842.58 4,842.58 0.0K
15:41 4,842.77 4,842.92 4,842.77 4,842.86 0.0K
15:42 4,842.86 4,842.95 4,842.57 4,842.71 0.0K
15:43 4,842.73 4,842.73 4,842.04 4,842.15 0.0K
15:44 4,842.17 4,842.51 4,841.91 4,841.97 0.0K
15:45 4,841.61 4,841.69 4,841.31 4,841.49 0.0K
15:46 4,841.97 4,842.45 4,841.92 4,841.92 0.0K
15:47 4,842.02 4,843.39 4,842.02 4,843.08 0.0K
15:48 4,843.04 4,843.04 4,841.66 4,841.66 0.0K
15:49 4,841.43 4,841.48 4,840.17 4,840.17 0.0K
15:50 4,839.07 4,842.64 4,838.85 4,842.64 0.0K
15:51 4,843.33 4,844.18 4,843.33 4,844.18 0.0K
15:52 4,844.52 4,845.61 4,844.52 4,845.49 0.0K
15:53 4,845.52 4,845.60 4,844.18 4,844.18 0.0K
15:54 4,844.01 4,844.06 4,842.71 4,843.58 0.0K
15:55 4,845.15 4,847.41 4,844.85 4,847.41 0.0K
15:56 4,847.82 4,847.82 4,846.18 4,846.69 0.0K
15:57 4,847.55 4,848.53 4,847.55 4,848.53 0.0K
15:58 4,848.91 4,850.03 4,848.28 4,848.90 0.0K
15:59 4,848.05 4,850.92 4,848.05 4,850.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available