DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,799.14 4,803.41 4,799.14 4,803.36 0.0K
09:31 4,804.12 4,811.08 4,804.12 4,811.08 0.0K
09:32 4,811.60 4,812.95 4,810.15 4,810.15 0.0K
09:33 4,810.75 4,812.11 4,809.26 4,809.26 0.0K
09:34 4,808.65 4,811.47 4,808.65 4,811.47 0.0K
09:35 4,811.09 4,811.09 4,807.31 4,808.01 0.0K
09:36 4,808.18 4,812.35 4,808.18 4,812.13 0.0K
09:37 4,812.21 4,812.21 4,810.18 4,810.33 0.0K
09:38 4,810.87 4,813.28 4,810.87 4,812.81 0.0K
09:39 4,813.37 4,814.94 4,813.37 4,813.86 0.0K
09:40 4,813.48 4,813.79 4,811.40 4,811.99 0.0K
09:41 4,812.05 4,813.26 4,811.25 4,811.25 0.0K
09:42 4,810.97 4,813.29 4,810.83 4,812.48 0.0K
09:43 4,812.18 4,812.18 4,810.80 4,811.69 0.0K
09:44 4,811.73 4,813.09 4,811.21 4,813.09 0.0K
09:45 4,813.00 4,813.00 4,809.91 4,810.74 0.0K
09:46 4,810.95 4,810.95 4,809.78 4,809.91 0.0K
09:47 4,810.20 4,810.69 4,804.24 4,804.24 0.0K
09:48 4,803.93 4,803.93 4,800.66 4,800.66 0.0K
09:49 4,800.72 4,800.72 4,798.24 4,798.31 0.0K
09:50 4,797.34 4,797.34 4,794.95 4,797.14 0.0K
09:51 4,797.42 4,800.16 4,796.06 4,796.06 0.0K
09:52 4,796.05 4,798.26 4,796.02 4,797.67 0.0K
09:53 4,797.53 4,797.53 4,794.60 4,794.60 0.0K
09:54 4,794.20 4,794.20 4,792.07 4,793.83 0.0K
09:55 4,793.34 4,793.89 4,792.57 4,793.46 0.0K
09:56 4,793.62 4,794.04 4,793.00 4,793.60 0.0K
09:57 4,793.13 4,793.13 4,789.73 4,789.73 0.0K
09:58 4,789.27 4,789.27 4,785.94 4,786.25 0.0K
09:59 4,786.14 4,786.14 4,781.71 4,781.71 0.0K
10:00 4,787.23 4,791.23 4,787.23 4,788.92 0.0K
10:01 4,789.00 4,789.47 4,788.50 4,788.89 0.0K
10:02 4,788.67 4,788.67 4,785.99 4,788.09 0.0K
10:03 4,788.59 4,794.57 4,788.59 4,794.35 0.0K
10:04 4,794.30 4,794.52 4,792.21 4,792.73 0.0K
10:05 4,792.82 4,796.95 4,792.62 4,795.69 0.0K
10:06 4,795.72 4,804.02 4,795.72 4,804.02 0.0K
10:07 4,804.03 4,804.03 4,801.71 4,802.19 0.0K
10:08 4,802.88 4,803.35 4,802.78 4,803.04 0.0K
10:09 4,803.80 4,807.21 4,803.80 4,807.21 0.0K
10:10 4,807.11 4,807.11 4,800.20 4,800.20 0.0K
10:11 4,799.46 4,799.64 4,797.64 4,799.64 0.0K
10:12 4,800.50 4,800.57 4,798.69 4,798.69 0.0K
10:13 4,798.16 4,800.90 4,798.03 4,800.90 0.0K
10:14 4,801.26 4,803.18 4,800.95 4,801.79 0.0K
10:15 4,801.54 4,801.54 4,799.78 4,800.37 0.0K
10:16 4,800.69 4,800.69 4,799.03 4,799.01 0.0K
10:17 4,799.00 4,800.50 4,798.69 4,800.31 0.0K
10:18 4,800.49 4,802.59 4,800.49 4,802.59 0.0K
10:19 4,802.44 4,802.44 4,798.63 4,798.63 0.0K
10:20 4,798.61 4,798.67 4,795.84 4,795.84 0.0K
10:21 4,795.12 4,797.43 4,794.26 4,797.43 0.0K
10:22 4,797.45 4,798.60 4,797.44 4,797.74 0.0K
10:23 4,797.74 4,802.17 4,797.74 4,802.17 0.0K
10:24 4,802.68 4,802.97 4,801.13 4,801.13 0.0K
10:25 4,800.98 4,800.98 4,798.34 4,799.06 0.0K
10:26 4,799.34 4,799.91 4,797.46 4,797.46 0.0K
10:27 4,797.34 4,797.36 4,793.68 4,793.68 0.0K
10:28 4,793.75 4,793.75 4,791.42 4,791.42 0.0K
10:29 4,791.23 4,791.23 4,790.39 4,790.90 0.0K
10:30 4,791.63 4,794.40 4,791.63 4,793.90 0.0K
10:31 4,793.66 4,793.66 4,792.28 4,792.56 0.0K
10:32 4,792.48 4,793.30 4,791.93 4,793.30 0.0K
10:33 4,793.68 4,796.51 4,793.68 4,796.51 0.0K
10:34 4,796.54 4,797.66 4,796.39 4,797.66 0.0K
10:35 4,797.52 4,797.75 4,796.85 4,796.85 0.0K
10:36 4,796.94 4,796.94 4,794.74 4,794.89 0.0K
10:37 4,794.81 4,796.54 4,793.79 4,796.54 0.0K
10:38 4,796.48 4,797.42 4,796.48 4,797.35 0.0K
10:39 4,797.27 4,798.76 4,797.27 4,798.76 0.0K
10:40 4,798.64 4,800.93 4,798.64 4,800.93 0.0K
10:41 4,800.87 4,802.73 4,800.87 4,802.73 0.0K
10:42 4,802.86 4,803.76 4,801.21 4,801.21 0.0K
10:43 4,801.13 4,801.17 4,797.92 4,797.92 0.0K
10:44 4,797.79 4,797.79 4,795.61 4,795.61 0.0K
10:45 4,795.74 4,795.79 4,793.31 4,793.43 0.0K
10:46 4,793.35 4,796.07 4,793.35 4,795.57 0.0K
10:47 4,795.63 4,796.29 4,794.21 4,794.21 0.0K
10:48 4,794.01 4,794.01 4,792.20 4,792.20 0.0K
10:49 4,791.42 4,793.77 4,791.24 4,793.70 0.0K
10:50 4,793.49 4,794.17 4,792.79 4,794.17 0.0K
10:51 4,794.70 4,797.77 4,794.70 4,797.84 0.0K
10:52 4,797.87 4,802.03 4,797.87 4,802.03 0.0K
10:53 4,802.12 4,803.87 4,802.12 4,803.62 0.0K
10:54 4,803.77 4,804.69 4,802.77 4,803.22 0.0K
10:55 4,803.61 4,806.20 4,803.61 4,806.20 0.0K
10:56 4,806.41 4,806.41 4,805.19 4,805.69 0.0K
10:57 4,805.75 4,806.18 4,805.24 4,805.24 0.0K
10:58 4,805.33 4,806.90 4,805.33 4,806.90 0.0K
10:59 4,807.04 4,808.61 4,807.04 4,808.52 0.0K
11:00 4,808.69 4,809.08 4,808.04 4,808.08 0.0K
11:01 4,808.16 4,808.38 4,807.29 4,807.29 0.0K
11:02 4,807.28 4,808.94 4,807.12 4,808.94 0.0K
11:03 4,808.73 4,809.38 4,808.73 4,809.07 0.0K
11:04 4,809.22 4,810.30 4,809.00 4,809.73 0.0K
11:05 4,809.64 4,811.92 4,809.64 4,811.92 0.0K
11:06 4,812.59 4,813.33 4,811.99 4,812.14 0.0K
11:07 4,812.25 4,812.92 4,812.22 4,812.34 0.0K
11:08 4,812.35 4,812.66 4,812.30 4,812.66 0.0K
11:09 4,812.66 4,812.86 4,812.00 4,812.00 0.0K
11:10 4,811.78 4,812.55 4,808.89 4,808.89 0.0K
11:11 4,808.17 4,809.54 4,808.17 4,809.54 0.0K
11:12 4,809.96 4,810.86 4,809.96 4,810.86 0.0K
11:13 4,811.00 4,813.01 4,810.58 4,812.84 0.0K
11:14 4,812.88 4,812.88 4,812.34 4,812.39 0.0K
11:15 4,812.42 4,814.25 4,812.42 4,814.25 0.0K
11:16 4,814.41 4,814.55 4,814.41 4,814.48 0.0K
11:17 4,814.53 4,814.55 4,813.08 4,813.08 0.0K
11:18 4,812.95 4,813.37 4,812.01 4,813.37 0.0K
11:19 4,813.61 4,814.80 4,813.61 4,814.80 0.0K
11:20 4,815.50 4,816.21 4,815.50 4,815.96 0.0K
11:21 4,815.88 4,815.88 4,814.97 4,814.97 0.0K
11:22 4,815.03 4,818.29 4,814.52 4,818.29 0.0K
11:23 4,818.74 4,818.87 4,816.92 4,816.92 0.0K
11:24 4,817.17 4,817.25 4,815.70 4,815.70 0.0K
11:25 4,814.82 4,814.88 4,814.52 4,814.88 0.0K
11:26 4,814.87 4,814.87 4,812.79 4,812.79 0.0K
11:27 4,812.83 4,814.09 4,812.83 4,814.09 0.0K
11:28 4,813.90 4,814.03 4,813.54 4,813.87 0.0K
11:29 4,813.97 4,815.77 4,813.97 4,815.77 0.0K
11:30 4,815.83 4,817.95 4,815.83 4,817.55 0.0K
11:31 4,817.37 4,819.85 4,817.37 4,819.85 0.0K
11:32 4,819.77 4,820.08 4,819.77 4,819.92 0.0K
11:33 4,819.80 4,819.80 4,819.33 4,819.29 0.0K
11:34 4,819.23 4,819.31 4,818.46 4,819.31 0.0K
11:35 4,819.16 4,819.16 4,817.19 4,817.19 0.0K
11:36 4,817.39 4,818.26 4,817.16 4,818.26 0.0K
11:37 4,818.59 4,819.27 4,818.33 4,818.33 0.0K
11:38 4,818.37 4,818.65 4,818.10 4,818.21 0.0K
11:39 4,818.12 4,818.26 4,817.81 4,818.16 0.0K
11:40 4,818.04 4,818.09 4,815.82 4,816.15 0.0K
11:41 4,816.38 4,816.96 4,816.38 4,816.87 0.0K
11:42 4,817.02 4,818.86 4,817.02 4,818.86 0.0K
11:43 4,818.91 4,819.07 4,818.54 4,818.73 0.0K
11:44 4,819.00 4,819.62 4,818.89 4,819.53 0.0K
11:45 4,819.55 4,819.55 4,819.22 4,819.63 0.0K
11:46 4,819.33 4,820.03 4,819.33 4,820.03 0.0K
11:47 4,820.08 4,823.01 4,819.48 4,823.01 0.0K
11:48 4,823.23 4,823.23 4,822.92 4,823.16 0.0K
11:49 4,823.11 4,823.32 4,821.23 4,821.23 0.0K
11:50 4,821.31 4,821.84 4,821.31 4,821.72 0.0K
11:51 4,821.85 4,823.57 4,821.85 4,823.57 0.0K
11:52 4,823.81 4,823.99 4,823.22 4,823.20 0.0K
11:53 4,823.19 4,823.56 4,822.99 4,822.99 0.0K
11:54 4,823.07 4,823.76 4,822.97 4,823.71 0.0K
11:55 4,823.48 4,823.48 4,821.26 4,821.26 0.0K
11:56 4,820.60 4,820.84 4,819.33 4,819.33 0.0K
11:57 4,818.91 4,820.26 4,818.31 4,820.26 0.0K
11:58 4,820.26 4,820.26 4,819.63 4,819.63 0.0K
11:59 4,819.66 4,820.30 4,819.66 4,820.30 0.0K
12:00 4,820.46 4,820.71 4,819.67 4,819.87 0.0K
12:01 4,819.80 4,819.80 4,818.20 4,818.73 0.0K
12:02 4,818.54 4,819.65 4,818.54 4,819.52 0.0K
12:03 4,819.50 4,820.17 4,819.50 4,819.62 0.0K
12:04 4,819.44 4,819.44 4,818.70 4,818.78 0.0K
12:05 4,818.78 4,819.54 4,818.78 4,819.25 0.0K
12:06 4,819.15 4,820.20 4,819.00 4,820.20 0.0K
12:07 4,820.29 4,822.13 4,820.12 4,822.13 0.0K
12:08 4,822.50 4,823.48 4,822.50 4,823.15 0.0K
12:09 4,823.46 4,823.46 4,822.93 4,823.00 0.0K
12:10 4,822.97 4,823.51 4,822.88 4,823.44 0.0K
12:11 4,823.44 4,824.64 4,823.44 4,824.04 0.0K
12:12 4,824.14 4,824.40 4,823.47 4,823.47 0.0K
12:13 4,823.61 4,823.69 4,822.41 4,822.41 0.0K
12:14 4,822.55 4,823.09 4,822.55 4,822.86 0.0K
12:15 4,822.72 4,822.93 4,821.77 4,821.77 0.0K
12:16 4,822.05 4,823.76 4,822.05 4,823.76 0.0K
12:17 4,823.84 4,824.63 4,823.84 4,824.63 0.0K
12:18 4,824.68 4,825.77 4,824.68 4,825.77 0.0K
12:19 4,825.78 4,825.78 4,825.10 4,825.16 0.0K
12:20 4,825.20 4,825.30 4,823.95 4,823.95 0.0K
12:21 4,823.22 4,824.77 4,823.22 4,824.70 0.0K
12:22 4,824.59 4,824.95 4,824.05 4,824.05 0.0K
12:23 4,824.21 4,824.47 4,824.21 4,824.29 0.0K
12:24 4,824.13 4,824.32 4,822.93 4,822.93 0.0K
12:25 4,822.84 4,823.80 4,822.84 4,823.05 0.0K
12:26 4,823.06 4,823.06 4,820.86 4,820.86 0.0K
12:27 4,820.93 4,820.93 4,819.30 4,819.30 0.0K
12:28 4,819.19 4,819.19 4,817.22 4,817.26 0.0K
12:29 4,817.30 4,817.30 4,816.13 4,816.52 0.0K
12:30 4,816.68 4,817.73 4,816.68 4,817.73 0.0K
12:31 4,818.68 4,819.23 4,818.68 4,818.95 0.0K
12:32 4,819.58 4,819.72 4,819.16 4,819.16 0.0K
12:33 4,819.05 4,819.05 4,818.54 4,818.54 0.0K
12:34 4,818.65 4,819.20 4,818.65 4,818.94 0.0K
12:35 4,819.11 4,819.53 4,819.11 4,819.17 0.0K
12:36 4,818.88 4,818.88 4,816.44 4,816.44 0.0K
12:37 4,816.37 4,816.54 4,815.84 4,816.13 0.0K
12:38 4,816.00 4,816.00 4,814.11 4,814.48 0.0K
12:39 4,814.48 4,814.48 4,813.93 4,813.92 0.0K
12:40 4,813.80 4,813.85 4,813.37 4,813.85 0.0K
12:41 4,813.95 4,813.95 4,813.16 4,813.66 0.0K
12:42 4,813.74 4,813.75 4,813.49 4,813.53 0.0K
12:43 4,813.49 4,813.49 4,812.58 4,812.58 0.0K
12:44 4,812.34 4,812.34 4,811.16 4,812.08 0.0K
12:45 4,812.09 4,812.09 4,811.04 4,811.29 0.0K
12:46 4,811.40 4,811.73 4,811.32 4,811.32 0.0K
12:47 4,810.38 4,810.38 4,809.44 4,809.43 0.0K
12:48 4,809.38 4,809.46 4,809.24 4,809.28 0.0K
12:49 4,809.22 4,809.27 4,808.06 4,808.06 0.0K
12:50 4,808.03 4,808.37 4,807.84 4,808.37 0.0K
12:51 4,808.59 4,809.48 4,808.59 4,809.48 0.0K
12:52 4,810.01 4,811.73 4,810.01 4,811.73 0.0K
12:53 4,811.79 4,813.36 4,811.66 4,813.36 0.0K
12:54 4,814.42 4,815.16 4,814.42 4,815.16 0.0K
12:55 4,815.24 4,815.75 4,815.12 4,815.75 0.0K
12:56 4,815.78 4,816.50 4,815.78 4,816.50 0.0K
12:57 4,816.62 4,817.43 4,816.62 4,817.43 0.0K
12:58 4,817.54 4,817.67 4,815.33 4,815.33 0.0K
12:59 4,815.40 4,815.60 4,814.64 4,814.64 0.0K
13:00 4,814.06 4,815.06 4,814.06 4,814.86 0.0K
13:01 4,814.95 4,815.58 4,814.82 4,815.58 0.0K
13:02 4,815.52 4,815.66 4,815.43 4,815.53 0.0K
13:03 4,815.63 4,816.05 4,815.04 4,815.04 0.0K
13:04 4,814.70 4,814.91 4,814.03 4,814.07 0.0K
13:05 4,814.08 4,814.36 4,814.08 4,814.09 0.0K
13:06 4,814.05 4,814.65 4,813.90 4,814.65 0.0K
13:07 4,814.40 4,814.40 4,812.82 4,812.82 0.0K
13:08 4,812.63 4,812.63 4,812.22 4,812.25 0.0K
13:09 4,811.96 4,812.11 4,811.83 4,811.93 0.0K
13:10 4,811.84 4,811.92 4,809.71 4,809.65 0.0K
13:11 4,809.61 4,809.61 4,808.24 4,808.40 0.0K
13:12 4,808.24 4,808.93 4,807.37 4,808.93 0.0K
13:13 4,809.22 4,811.37 4,809.22 4,811.37 0.0K
13:14 4,811.35 4,811.35 4,809.94 4,809.94 0.0K
13:15 4,809.67 4,809.67 4,806.71 4,806.71 0.0K
13:16 4,806.51 4,806.51 4,802.83 4,802.83 0.0K
13:17 4,802.84 4,804.66 4,802.84 4,804.49 0.0K
13:18 4,804.29 4,805.22 4,804.29 4,804.55 0.0K
13:19 4,804.70 4,804.70 4,804.36 4,804.46 0.0K
13:20 4,804.45 4,806.38 4,804.45 4,806.38 0.0K
13:21 4,807.98 4,809.67 4,807.98 4,809.50 0.0K
13:22 4,809.56 4,809.69 4,806.80 4,806.80 0.0K
13:23 4,806.81 4,807.05 4,806.03 4,806.48 0.0K
13:24 4,806.48 4,807.08 4,806.48 4,807.01 0.0K
13:25 4,806.83 4,806.88 4,806.70 4,806.69 0.0K
13:26 4,806.77 4,806.77 4,805.32 4,805.88 0.0K
13:27 4,805.90 4,805.90 4,805.12 4,805.24 0.0K
13:28 4,805.05 4,805.05 4,803.04 4,803.04 0.0K
13:29 4,802.93 4,802.99 4,802.54 4,802.54 0.0K
13:30 4,802.34 4,803.34 4,802.34 4,803.09 0.0K
13:31 4,803.03 4,803.95 4,803.03 4,803.95 0.0K
13:32 4,804.12 4,804.12 4,803.62 4,803.59 0.0K
13:33 4,803.91 4,804.77 4,803.91 4,804.59 0.0K
13:34 4,804.52 4,804.52 4,800.36 4,800.36 0.0K
13:35 4,800.49 4,800.81 4,800.11 4,800.24 0.0K
13:36 4,800.29 4,800.77 4,800.29 4,800.74 0.0K
13:37 4,800.79 4,800.79 4,799.62 4,799.94 0.0K
13:38 4,799.92 4,800.08 4,799.39 4,799.39 0.0K
13:39 4,799.26 4,799.42 4,799.14 4,799.20 0.0K
13:40 4,799.14 4,799.62 4,798.48 4,799.62 0.0K
13:41 4,799.59 4,799.59 4,799.43 4,799.58 0.0K
13:42 4,799.61 4,800.83 4,799.61 4,799.72 0.0K
13:43 4,799.65 4,800.49 4,799.65 4,800.25 0.0K
13:44 4,797.98 4,797.98 4,795.93 4,796.96 0.0K
13:45 4,797.04 4,799.47 4,797.04 4,799.37 0.0K
13:46 4,799.37 4,799.37 4,798.79 4,799.02 0.0K
13:47 4,799.26 4,799.36 4,798.91 4,798.91 0.0K
13:48 4,798.80 4,798.80 4,797.94 4,797.94 0.0K
13:49 4,797.77 4,797.77 4,797.43 4,797.55 0.0K
13:50 4,797.49 4,799.89 4,797.49 4,799.89 0.0K
13:51 4,800.64 4,802.77 4,800.64 4,802.39 0.0K
13:52 4,802.56 4,803.77 4,802.56 4,803.77 0.0K
13:53 4,803.70 4,804.09 4,803.70 4,803.93 0.0K
13:54 4,803.61 4,803.61 4,802.72 4,802.84 0.0K
13:55 4,802.84 4,802.87 4,801.53 4,801.60 0.0K
13:56 4,801.56 4,801.56 4,801.26 4,801.51 0.0K
13:57 4,801.57 4,801.88 4,800.94 4,800.94 0.0K
13:58 4,800.91 4,800.91 4,800.44 4,800.87 0.0K
13:59 4,800.92 4,801.04 4,800.30 4,800.30 0.0K
14:00 4,800.19 4,803.48 4,800.06 4,803.48 0.0K
14:01 4,803.46 4,804.37 4,803.46 4,804.37 0.0K
14:02 4,804.54 4,804.54 4,803.71 4,803.77 0.0K
14:03 4,803.99 4,803.99 4,800.50 4,800.50 0.0K
14:04 4,799.77 4,799.77 4,796.19 4,796.29 0.0K
14:05 4,797.42 4,799.45 4,797.23 4,797.23 0.0K
14:06 4,797.11 4,797.11 4,794.80 4,794.80 0.0K
14:07 4,794.08 4,794.08 4,792.91 4,792.91 0.0K
14:08 4,792.78 4,794.23 4,792.78 4,794.03 0.0K
14:09 4,793.94 4,794.02 4,793.42 4,793.70 0.0K
14:10 4,793.71 4,793.81 4,792.46 4,792.48 0.0K
14:11 4,792.49 4,794.02 4,792.49 4,794.02 0.0K
14:12 4,794.19 4,795.82 4,794.19 4,795.44 0.0K
14:13 4,795.45 4,795.45 4,793.92 4,793.92 0.0K
14:14 4,793.55 4,793.55 4,791.70 4,791.70 0.0K
14:15 4,791.45 4,791.45 4,785.49 4,787.72 0.0K
14:16 4,787.78 4,787.91 4,786.92 4,786.92 0.0K
14:17 4,786.86 4,788.49 4,786.82 4,788.29 0.0K
14:18 4,788.09 4,788.20 4,787.26 4,788.20 0.0K
14:19 4,788.38 4,790.61 4,788.38 4,790.61 0.0K
14:20 4,790.52 4,791.15 4,789.33 4,789.33 0.0K
14:21 4,789.21 4,789.32 4,787.53 4,787.55 0.0K
14:22 4,787.51 4,787.51 4,786.00 4,786.00 0.0K
14:23 4,786.02 4,788.53 4,785.91 4,788.19 0.0K
14:24 4,788.18 4,788.18 4,787.53 4,787.53 0.0K
14:25 4,787.24 4,787.29 4,786.99 4,787.09 0.0K
14:26 4,787.04 4,787.04 4,784.05 4,784.05 0.0K
14:27 4,783.94 4,783.94 4,779.42 4,779.67 0.0K
14:28 4,779.68 4,779.77 4,779.39 4,779.46 0.0K
14:29 4,779.56 4,780.05 4,779.36 4,779.51 0.0K
14:30 4,779.43 4,780.78 4,779.33 4,780.46 0.0K
14:31 4,780.43 4,780.43 4,779.09 4,779.09 0.0K
14:32 4,779.08 4,779.08 4,773.63 4,773.63 0.0K
14:33 4,773.48 4,774.88 4,773.12 4,773.05 0.0K
14:34 4,772.09 4,774.63 4,772.09 4,774.63 0.0K
14:35 4,774.58 4,775.35 4,773.72 4,773.72 0.0K
14:36 4,773.64 4,773.64 4,770.64 4,770.64 0.0K
14:37 4,770.53 4,772.05 4,770.53 4,770.89 0.0K
14:38 4,768.93 4,770.40 4,768.34 4,770.06 0.0K
14:39 4,770.03 4,771.27 4,770.03 4,770.87 0.0K
14:40 4,770.44 4,773.13 4,769.42 4,773.13 0.0K
14:41 4,773.11 4,774.71 4,772.95 4,773.27 0.0K
14:42 4,772.17 4,773.59 4,772.17 4,773.42 0.0K
14:43 4,773.24 4,773.26 4,772.70 4,773.07 0.0K
14:44 4,772.69 4,773.45 4,772.69 4,773.47 0.0K
14:45 4,773.56 4,778.89 4,773.56 4,778.89 0.0K
14:46 4,778.81 4,779.58 4,778.81 4,779.53 0.0K
14:47 4,779.40 4,780.31 4,777.14 4,777.14 0.0K
14:48 4,777.13 4,777.48 4,776.24 4,776.24 0.0K
14:49 4,775.77 4,775.85 4,775.52 4,775.52 0.0K
14:50 4,775.57 4,776.68 4,775.57 4,775.96 0.0K
14:51 4,775.98 4,779.38 4,775.94 4,779.12 0.0K
14:52 4,778.86 4,779.24 4,778.71 4,779.22 0.0K
14:53 4,779.21 4,780.40 4,779.03 4,780.40 0.0K
14:54 4,780.35 4,781.66 4,780.10 4,781.66 0.0K
14:55 4,781.59 4,782.68 4,780.61 4,780.61 0.0K
14:56 4,780.57 4,781.27 4,780.07 4,781.22 0.0K
14:57 4,781.37 4,781.37 4,778.68 4,778.88 0.0K
14:58 4,778.84 4,779.79 4,778.84 4,779.31 0.0K
14:59 4,779.27 4,782.10 4,779.27 4,782.10 0.0K
15:00 4,781.94 4,783.73 4,781.80 4,781.80 0.0K
15:01 4,781.65 4,781.99 4,779.01 4,779.01 0.0K
15:02 4,777.58 4,777.58 4,776.58 4,777.01 0.0K
15:03 4,777.20 4,782.20 4,777.20 4,781.83 0.0K
15:04 4,780.85 4,781.08 4,780.22 4,780.22 0.0K
15:05 4,780.33 4,780.35 4,778.96 4,779.98 0.0K
15:06 4,779.83 4,780.45 4,779.74 4,780.45 0.0K
15:07 4,780.42 4,782.01 4,780.01 4,782.01 0.0K
15:08 4,781.99 4,782.43 4,781.80 4,782.43 0.0K
15:09 4,782.45 4,784.24 4,782.45 4,783.81 0.0K
15:10 4,783.65 4,783.65 4,782.89 4,783.09 0.0K
15:11 4,783.15 4,783.15 4,781.23 4,781.26 0.0K
15:12 4,781.23 4,781.23 4,780.32 4,780.32 0.0K
15:13 4,780.73 4,782.49 4,780.73 4,781.90 0.0K
15:14 4,782.10 4,783.61 4,781.64 4,783.03 0.0K
15:15 4,783.16 4,783.16 4,780.50 4,780.63 0.0K
15:16 4,781.24 4,781.28 4,780.61 4,780.71 0.0K
15:17 4,780.73 4,780.78 4,778.07 4,778.15 0.0K
15:18 4,778.21 4,778.75 4,777.69 4,777.69 0.0K
15:19 4,777.57 4,777.57 4,775.58 4,775.79 0.0K
15:20 4,775.72 4,777.60 4,775.72 4,776.24 0.0K
15:21 4,777.60 4,777.81 4,775.74 4,775.74 0.0K
15:22 4,775.54 4,775.54 4,773.33 4,773.66 0.0K
15:23 4,773.53 4,773.53 4,772.06 4,772.06 0.0K
15:24 4,771.96 4,772.17 4,770.86 4,770.86 0.0K
15:25 4,770.86 4,770.86 4,768.43 4,768.67 0.0K
15:26 4,768.59 4,768.59 4,767.13 4,767.13 0.0K
15:27 4,767.15 4,767.15 4,765.17 4,765.17 0.0K
15:28 4,765.01 4,766.67 4,765.01 4,765.95 0.0K
15:29 4,766.07 4,766.23 4,765.69 4,765.99 0.0K
15:30 4,766.01 4,768.69 4,766.01 4,768.69 0.0K
15:31 4,768.78 4,769.97 4,768.78 4,769.45 0.0K
15:32 4,769.33 4,769.33 4,767.77 4,767.82 0.0K
15:33 4,767.30 4,767.30 4,764.89 4,764.89 0.0K
15:34 4,764.68 4,766.26 4,764.58 4,766.21 0.0K
15:35 4,766.21 4,767.68 4,765.96 4,767.47 0.0K
15:36 4,766.81 4,769.66 4,766.81 4,769.66 0.0K
15:37 4,770.88 4,773.05 4,770.88 4,773.05 0.0K
15:38 4,773.38 4,773.86 4,772.44 4,772.44 0.0K
15:39 4,772.27 4,772.27 4,771.19 4,771.90 0.0K
15:40 4,771.66 4,773.23 4,771.06 4,773.23 0.0K
15:41 4,773.43 4,773.96 4,772.71 4,772.71 0.0K
15:42 4,772.55 4,772.55 4,769.60 4,769.60 0.0K
15:43 4,769.32 4,769.32 4,768.34 4,768.27 0.0K
15:44 4,768.45 4,768.87 4,767.92 4,767.92 0.0K
15:45 4,767.73 4,767.73 4,762.49 4,762.49 0.0K
15:46 4,762.28 4,763.09 4,761.56 4,762.66 0.0K
15:47 4,762.59 4,764.94 4,762.59 4,763.16 0.0K
15:48 4,763.02 4,765.40 4,761.07 4,765.40 0.0K
15:49 4,766.64 4,767.15 4,765.24 4,765.24 0.0K
15:50 4,764.72 4,767.64 4,764.72 4,767.32 0.0K
15:51 4,767.22 4,771.00 4,767.22 4,768.49 0.0K
15:52 4,769.41 4,770.72 4,768.39 4,768.74 0.0K
15:53 4,768.99 4,769.81 4,767.53 4,767.53 0.0K
15:54 4,768.21 4,768.74 4,767.68 4,768.15 0.0K
15:55 4,767.29 4,770.52 4,767.29 4,769.67 0.0K
15:56 4,770.73 4,773.14 4,770.73 4,772.20 0.0K
15:57 4,772.46 4,772.88 4,771.35 4,772.11 0.0K
15:58 4,772.71 4,773.55 4,771.52 4,773.14 0.0K
15:59 4,772.32 4,777.31 4,772.32 4,776.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available