DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,813.90 4,813.90 4,810.18 4,811.03 0.0K
09:31 4,811.67 4,817.36 4,811.67 4,816.45 0.0K
09:32 4,815.99 4,821.96 4,815.99 4,821.50 0.0K
09:33 4,822.19 4,827.03 4,822.19 4,826.65 0.0K
09:34 4,826.31 4,826.58 4,825.22 4,826.05 0.0K
09:35 4,825.57 4,825.57 4,819.53 4,819.53 0.0K
09:36 4,819.69 4,821.08 4,817.23 4,819.02 0.0K
09:37 4,818.65 4,820.03 4,818.46 4,819.22 0.0K
09:38 4,819.06 4,819.06 4,814.28 4,814.28 0.0K
09:39 4,814.04 4,814.04 4,808.30 4,808.30 0.0K
09:40 4,807.18 4,807.40 4,805.38 4,805.72 0.0K
09:41 4,806.10 4,809.59 4,806.10 4,808.13 0.0K
09:42 4,808.17 4,808.17 4,805.64 4,805.95 0.0K
09:43 4,805.42 4,805.85 4,804.19 4,805.85 0.0K
09:44 4,805.71 4,807.62 4,805.71 4,806.48 0.0K
09:45 4,807.36 4,810.92 4,807.36 4,810.92 0.0K
09:46 4,812.10 4,813.94 4,812.10 4,813.32 0.0K
09:47 4,813.29 4,813.29 4,812.14 4,812.91 0.0K
09:48 4,813.65 4,815.77 4,813.65 4,815.77 0.0K
09:49 4,816.47 4,822.45 4,816.47 4,820.77 0.0K
09:50 4,820.35 4,820.35 4,816.87 4,816.87 0.0K
09:51 4,817.77 4,819.20 4,817.72 4,819.20 0.0K
09:52 4,819.52 4,823.42 4,819.52 4,823.42 0.0K
09:53 4,823.42 4,824.55 4,822.78 4,824.55 0.0K
09:54 4,825.27 4,825.44 4,824.41 4,824.71 0.0K
09:55 4,824.45 4,825.67 4,823.04 4,825.67 0.0K
09:56 4,825.66 4,826.58 4,825.60 4,826.58 0.0K
09:57 4,826.77 4,826.91 4,825.56 4,825.56 0.0K
09:58 4,825.35 4,825.35 4,822.14 4,822.14 0.0K
09:59 4,822.45 4,822.57 4,821.45 4,821.45 0.0K
10:00 4,821.98 4,824.75 4,821.98 4,823.12 0.0K
10:01 4,822.93 4,824.87 4,822.93 4,823.67 0.0K
10:02 4,824.26 4,826.30 4,824.04 4,825.49 0.0K
10:03 4,825.38 4,826.04 4,824.41 4,826.04 0.0K
10:04 4,826.58 4,827.98 4,826.58 4,827.43 0.0K
10:05 4,827.28 4,829.22 4,827.03 4,828.63 0.0K
10:06 4,829.74 4,829.76 4,828.12 4,828.06 0.0K
10:07 4,828.41 4,831.15 4,828.41 4,830.71 0.0K
10:08 4,830.57 4,831.65 4,829.72 4,829.72 0.0K
10:09 4,829.60 4,830.24 4,829.54 4,829.54 0.0K
10:10 4,830.14 4,830.45 4,829.83 4,830.32 0.0K
10:11 4,830.86 4,832.16 4,830.64 4,832.16 0.0K
10:12 4,832.45 4,833.33 4,832.04 4,832.36 0.0K
10:13 4,832.19 4,832.19 4,830.39 4,831.08 0.0K
10:14 4,831.13 4,831.60 4,830.46 4,831.14 0.0K
10:15 4,831.15 4,833.91 4,831.15 4,833.91 0.0K
10:16 4,834.10 4,834.40 4,833.90 4,834.09 0.0K
10:17 4,833.66 4,835.16 4,833.53 4,834.96 0.0K
10:18 4,835.22 4,837.64 4,835.22 4,837.50 0.0K
10:19 4,837.68 4,838.63 4,837.42 4,838.45 0.0K
10:20 4,838.50 4,838.50 4,837.53 4,837.79 0.0K
10:21 4,837.85 4,840.26 4,837.85 4,840.26 0.0K
10:22 4,840.52 4,840.74 4,839.26 4,839.26 0.0K
10:23 4,838.45 4,838.45 4,836.69 4,836.73 0.0K
10:24 4,836.93 4,837.62 4,836.93 4,837.31 0.0K
10:25 4,837.35 4,837.35 4,833.54 4,833.54 0.0K
10:26 4,833.60 4,835.26 4,833.37 4,835.26 0.0K
10:27 4,835.48 4,835.48 4,833.70 4,833.70 0.0K
10:28 4,833.74 4,835.46 4,833.60 4,835.46 0.0K
10:29 4,835.69 4,835.69 4,835.21 4,835.21 0.0K
10:30 4,835.66 4,837.23 4,835.66 4,836.83 0.0K
10:31 4,836.96 4,836.96 4,835.68 4,835.91 0.0K
10:32 4,835.94 4,837.65 4,835.94 4,837.37 0.0K
10:33 4,837.35 4,838.77 4,837.35 4,838.77 0.0K
10:34 4,838.14 4,840.22 4,838.14 4,839.39 0.0K
10:35 4,839.37 4,839.37 4,838.91 4,839.18 0.0K
10:36 4,839.26 4,840.04 4,839.09 4,839.85 0.0K
10:37 4,840.03 4,840.91 4,839.00 4,839.98 0.0K
10:38 4,840.43 4,840.55 4,838.65 4,838.65 0.0K
10:39 4,838.68 4,840.38 4,838.68 4,839.69 0.0K
10:40 4,839.72 4,839.95 4,839.11 4,839.12 0.0K
10:41 4,839.14 4,840.19 4,839.02 4,840.19 0.0K
10:42 4,840.35 4,842.02 4,840.35 4,842.02 0.0K
10:43 4,842.14 4,844.86 4,842.14 4,844.29 0.0K
10:44 4,843.22 4,844.60 4,843.22 4,844.60 0.0K
10:45 4,844.46 4,846.29 4,844.24 4,846.29 0.0K
10:46 4,846.32 4,847.05 4,846.32 4,847.05 0.0K
10:47 4,846.89 4,846.89 4,846.03 4,846.90 0.0K
10:48 4,847.03 4,847.03 4,845.69 4,845.69 0.0K
10:49 4,845.63 4,846.34 4,845.63 4,846.11 0.0K
10:50 4,846.14 4,849.87 4,846.14 4,849.87 0.0K
10:51 4,849.67 4,849.67 4,848.42 4,848.70 0.0K
10:52 4,848.73 4,848.73 4,847.00 4,847.54 0.0K
10:53 4,847.72 4,848.27 4,847.64 4,847.64 0.0K
10:54 4,847.50 4,847.59 4,846.95 4,846.95 0.0K
10:55 4,847.28 4,847.82 4,847.11 4,847.64 0.0K
10:56 4,847.16 4,847.16 4,845.13 4,846.42 0.0K
10:57 4,846.43 4,847.27 4,846.43 4,847.27 0.0K
10:58 4,847.44 4,847.74 4,846.53 4,846.57 0.0K
10:59 4,846.69 4,846.94 4,845.97 4,846.86 0.0K
11:00 4,846.50 4,846.71 4,846.13 4,846.57 0.0K
11:01 4,846.44 4,847.41 4,846.24 4,847.41 0.0K
11:02 4,847.28 4,847.28 4,846.48 4,847.25 0.0K
11:03 4,847.21 4,847.21 4,846.49 4,846.62 0.0K
11:04 4,846.23 4,846.23 4,845.52 4,845.52 0.0K
11:05 4,845.27 4,845.27 4,842.34 4,842.34 0.0K
11:06 4,842.12 4,842.12 4,840.64 4,840.64 0.0K
11:07 4,840.18 4,840.18 4,838.37 4,838.47 0.0K
11:08 4,838.28 4,838.28 4,836.84 4,836.85 0.0K
11:09 4,836.80 4,836.90 4,836.42 4,836.42 0.0K
11:10 4,836.48 4,837.82 4,836.31 4,837.82 0.0K
11:11 4,837.73 4,837.73 4,836.90 4,837.18 0.0K
11:12 4,837.42 4,837.50 4,837.03 4,837.03 0.0K
11:13 4,837.10 4,837.10 4,836.14 4,836.36 0.0K
11:14 4,836.27 4,836.27 4,835.67 4,835.85 0.0K
11:15 4,836.24 4,837.36 4,836.24 4,836.69 0.0K
11:16 4,836.54 4,836.54 4,833.34 4,833.34 0.0K
11:17 4,833.11 4,834.02 4,832.92 4,834.02 0.0K
11:18 4,834.07 4,834.27 4,833.44 4,833.57 0.0K
11:19 4,833.33 4,833.76 4,833.03 4,833.03 0.0K
11:20 4,833.13 4,833.95 4,833.03 4,833.84 0.0K
11:21 4,833.81 4,835.09 4,833.63 4,835.09 0.0K
11:22 4,835.54 4,836.02 4,835.22 4,835.45 0.0K
11:23 4,835.51 4,835.59 4,833.51 4,833.51 0.0K
11:24 4,833.33 4,833.72 4,833.33 4,833.43 0.0K
11:25 4,833.37 4,833.98 4,833.11 4,833.11 0.0K
11:26 4,832.73 4,832.73 4,830.34 4,830.34 0.0K
11:27 4,830.32 4,830.72 4,830.02 4,830.02 0.0K
11:28 4,829.99 4,830.33 4,829.99 4,830.18 0.0K
11:29 4,830.10 4,830.10 4,829.21 4,830.07 0.0K
11:30 4,830.62 4,831.08 4,830.31 4,830.31 0.0K
11:31 4,830.34 4,830.34 4,829.04 4,829.69 0.0K
11:32 4,829.81 4,829.90 4,829.52 4,829.54 0.0K
11:33 4,829.31 4,830.03 4,829.14 4,829.87 0.0K
11:34 4,829.95 4,829.95 4,829.74 4,829.87 0.0K
11:35 4,829.75 4,829.75 4,828.62 4,829.37 0.0K
11:36 4,829.62 4,830.99 4,829.24 4,830.99 0.0K
11:37 4,831.14 4,833.61 4,831.14 4,832.83 0.0K
11:38 4,833.56 4,833.56 4,832.83 4,833.29 0.0K
11:39 4,833.34 4,833.34 4,832.82 4,832.82 0.0K
11:40 4,832.94 4,834.50 4,832.94 4,834.50 0.0K
11:41 4,834.39 4,834.39 4,832.59 4,832.96 0.0K
11:42 4,833.11 4,833.95 4,832.82 4,833.95 0.0K
11:43 4,834.04 4,834.69 4,833.82 4,833.82 0.0K
11:44 4,833.56 4,833.56 4,831.99 4,831.99 0.0K
11:45 4,831.88 4,832.37 4,831.62 4,831.62 0.0K
11:46 4,831.55 4,832.16 4,831.44 4,832.16 0.0K
11:47 4,832.21 4,832.96 4,831.94 4,832.96 0.0K
11:48 4,833.12 4,833.15 4,833.04 4,833.14 0.0K
11:49 4,833.04 4,833.30 4,832.55 4,832.55 0.0K
11:50 4,832.45 4,832.88 4,831.65 4,832.83 0.0K
11:51 4,832.79 4,832.86 4,832.79 4,832.84 0.0K
11:52 4,832.86 4,832.86 4,830.76 4,831.00 0.0K
11:53 4,831.33 4,831.40 4,830.91 4,831.19 0.0K
11:54 4,831.08 4,831.08 4,830.68 4,830.68 0.0K
11:55 4,830.53 4,830.56 4,830.06 4,830.06 0.0K
11:56 4,829.65 4,829.76 4,826.97 4,827.72 0.0K
11:57 4,827.52 4,827.87 4,827.23 4,827.31 0.0K
11:58 4,827.05 4,827.68 4,826.76 4,827.68 0.0K
11:59 4,827.73 4,828.48 4,827.73 4,828.14 0.0K
12:00 4,828.42 4,829.88 4,828.42 4,829.88 0.0K
12:01 4,829.83 4,829.83 4,827.39 4,827.39 0.0K
12:02 4,827.17 4,827.17 4,826.11 4,826.72 0.0K
12:03 4,826.95 4,827.31 4,826.84 4,827.31 0.0K
12:04 4,827.37 4,828.08 4,827.17 4,828.08 0.0K
12:05 4,828.15 4,828.47 4,827.00 4,827.00 0.0K
12:06 4,826.81 4,827.03 4,826.71 4,826.71 0.0K
12:07 4,826.66 4,828.56 4,826.60 4,828.56 0.0K
12:08 4,828.71 4,828.71 4,828.23 4,828.28 0.0K
12:09 4,828.21 4,828.21 4,826.53 4,826.82 0.0K
12:10 4,826.92 4,827.66 4,826.92 4,827.41 0.0K
12:11 4,827.57 4,827.85 4,827.52 4,827.53 0.0K
12:12 4,827.54 4,829.06 4,827.54 4,829.08 0.0K
12:13 4,829.21 4,830.39 4,829.21 4,830.36 0.0K
12:14 4,830.25 4,830.25 4,829.53 4,829.53 0.0K
12:15 4,829.53 4,829.53 4,828.13 4,829.38 0.0K
12:16 4,829.58 4,829.89 4,829.52 4,829.89 0.0K
12:17 4,829.69 4,832.06 4,829.58 4,832.02 0.0K
12:18 4,831.94 4,832.08 4,831.83 4,831.88 0.0K
12:19 4,831.79 4,832.45 4,831.79 4,832.40 0.0K
12:20 4,832.38 4,833.63 4,832.25 4,833.63 0.0K
12:21 4,833.86 4,834.95 4,833.86 4,834.84 0.0K
12:22 4,834.98 4,835.07 4,834.28 4,834.28 0.0K
12:23 4,834.49 4,835.75 4,834.49 4,835.47 0.0K
12:24 4,835.46 4,835.77 4,835.22 4,835.77 0.0K
12:25 4,835.88 4,835.88 4,834.72 4,834.84 0.0K
12:26 4,834.75 4,834.75 4,834.43 4,834.47 0.0K
12:27 4,834.45 4,834.56 4,834.10 4,834.49 0.0K
12:28 4,834.28 4,834.81 4,833.49 4,834.81 0.0K
12:29 4,834.74 4,834.82 4,834.44 4,834.44 0.0K
12:30 4,834.57 4,834.79 4,834.53 4,834.74 0.0K
12:31 4,834.72 4,835.26 4,834.72 4,835.26 0.0K
12:32 4,835.28 4,835.77 4,835.28 4,835.54 0.0K
12:33 4,835.52 4,835.76 4,835.33 4,835.30 0.0K
12:34 4,835.11 4,835.16 4,834.94 4,835.00 0.0K
12:35 4,834.76 4,834.76 4,834.13 4,834.13 0.0K
12:36 4,834.06 4,834.95 4,833.84 4,834.91 0.0K
12:37 4,835.04 4,836.28 4,835.04 4,836.00 0.0K
12:38 4,835.81 4,835.81 4,834.44 4,834.44 0.0K
12:39 4,834.50 4,834.75 4,834.50 4,834.68 0.0K
12:40 4,834.55 4,834.55 4,834.11 4,834.44 0.0K
12:41 4,834.60 4,835.18 4,834.39 4,834.39 0.0K
12:42 4,834.31 4,834.31 4,833.71 4,833.95 0.0K
12:43 4,833.97 4,833.97 4,833.04 4,833.32 0.0K
12:44 4,833.32 4,833.32 4,832.91 4,833.14 0.0K
12:45 4,833.14 4,833.17 4,832.93 4,832.97 0.0K
12:46 4,832.91 4,835.29 4,832.73 4,835.23 0.0K
12:47 4,835.33 4,835.33 4,834.53 4,834.86 0.0K
12:48 4,834.80 4,834.80 4,833.53 4,833.68 0.0K
12:49 4,833.77 4,833.77 4,833.28 4,833.28 0.0K
12:50 4,833.34 4,833.78 4,833.34 4,833.78 0.0K
12:51 4,833.82 4,834.25 4,833.82 4,834.18 0.0K
12:52 4,834.00 4,835.92 4,833.93 4,835.92 0.0K
12:53 4,836.03 4,836.03 4,835.82 4,835.99 0.0K
12:54 4,835.75 4,835.75 4,835.33 4,835.43 0.0K
12:55 4,835.37 4,835.37 4,834.04 4,834.13 0.0K
12:56 4,834.14 4,834.56 4,833.59 4,833.59 0.0K
12:57 4,833.57 4,833.57 4,832.15 4,832.15 0.0K
12:58 4,832.10 4,832.16 4,831.41 4,831.41 0.0K
12:59 4,830.67 4,831.11 4,830.23 4,831.11 0.0K
13:00 4,831.12 4,831.88 4,831.03 4,831.88 0.0K
13:01 4,832.12 4,832.27 4,831.86 4,832.05 0.0K
13:02 4,832.04 4,833.06 4,831.74 4,831.75 0.0K
13:03 4,831.73 4,831.76 4,830.97 4,830.97 0.0K
13:04 4,830.92 4,831.05 4,829.96 4,829.96 0.0K
13:05 4,829.97 4,829.97 4,828.33 4,828.33 0.0K
13:06 4,828.24 4,828.48 4,828.02 4,828.02 0.0K
13:07 4,828.16 4,829.01 4,828.16 4,829.00 0.0K
13:08 4,828.95 4,829.46 4,828.49 4,829.46 0.0K
13:09 4,829.50 4,830.16 4,829.50 4,829.81 0.0K
13:10 4,830.08 4,830.17 4,829.67 4,829.96 0.0K
13:11 4,830.21 4,830.99 4,829.30 4,829.30 0.0K
13:12 4,829.23 4,829.23 4,828.56 4,828.56 0.0K
13:13 4,828.68 4,828.68 4,828.28 4,828.58 0.0K
13:14 4,828.69 4,828.76 4,828.64 4,828.78 0.0K
13:15 4,828.87 4,829.02 4,828.71 4,828.97 0.0K
13:16 4,828.94 4,830.23 4,828.94 4,830.14 0.0K
13:17 4,830.21 4,830.75 4,830.21 4,830.76 0.0K
13:18 4,830.64 4,830.64 4,829.29 4,830.15 0.0K
13:19 4,830.27 4,830.97 4,830.27 4,830.97 0.0K
13:20 4,830.92 4,831.39 4,830.09 4,830.09 0.0K
13:21 4,830.01 4,830.09 4,829.77 4,829.93 0.0K
13:22 4,829.92 4,829.98 4,829.74 4,829.98 0.0K
13:23 4,830.04 4,830.25 4,829.72 4,830.22 0.0K
13:24 4,830.48 4,831.55 4,830.48 4,831.19 0.0K
13:25 4,831.33 4,832.57 4,831.33 4,832.57 0.0K
13:26 4,832.56 4,833.53 4,832.56 4,833.53 0.0K
13:27 4,833.55 4,833.76 4,833.55 4,833.76 0.0K
13:28 4,833.89 4,836.56 4,833.89 4,836.46 0.0K
13:29 4,836.26 4,836.26 4,835.64 4,835.76 0.0K
13:30 4,835.67 4,837.45 4,835.67 4,837.45 0.0K
13:31 4,837.72 4,837.94 4,837.27 4,837.66 0.0K
13:32 4,838.18 4,838.52 4,838.18 4,838.47 0.0K
13:33 4,838.54 4,838.94 4,838.43 4,838.49 0.0K
13:34 4,838.29 4,839.25 4,838.29 4,839.23 0.0K
13:35 4,839.38 4,839.38 4,838.13 4,838.13 0.0K
13:36 4,838.18 4,839.05 4,838.18 4,838.68 0.0K
13:37 4,838.62 4,838.62 4,838.03 4,838.03 0.0K
13:38 4,838.00 4,838.00 4,837.27 4,837.37 0.0K
13:39 4,837.27 4,837.27 4,836.61 4,836.61 0.0K
13:40 4,836.46 4,837.37 4,836.46 4,837.37 0.0K
13:41 4,837.43 4,838.40 4,837.43 4,838.40 0.0K
13:42 4,838.31 4,838.31 4,837.79 4,837.79 0.0K
13:43 4,837.70 4,838.00 4,837.70 4,837.68 0.0K
13:44 4,837.65 4,837.65 4,837.40 4,837.43 0.0K
13:45 4,837.41 4,838.08 4,837.41 4,837.72 0.0K
13:46 4,837.42 4,837.45 4,836.70 4,837.08 0.0K
13:47 4,837.19 4,837.19 4,836.63 4,836.63 0.0K
13:48 4,836.45 4,836.45 4,835.73 4,835.73 0.0K
13:49 4,835.83 4,835.86 4,835.31 4,835.31 0.0K
13:50 4,835.05 4,835.05 4,834.82 4,834.95 0.0K
13:51 4,835.14 4,835.15 4,834.99 4,835.09 0.0K
13:52 4,834.68 4,834.68 4,833.73 4,833.77 0.0K
13:53 4,833.80 4,833.80 4,833.74 4,833.81 0.0K
13:54 4,833.72 4,833.76 4,832.53 4,832.53 0.0K
13:55 4,832.22 4,832.22 4,831.21 4,831.33 0.0K
13:56 4,831.27 4,831.45 4,831.27 4,831.43 0.0K
13:57 4,831.29 4,831.29 4,829.42 4,829.42 0.0K
13:58 4,829.14 4,829.14 4,827.50 4,827.50 0.0K
13:59 4,827.42 4,827.65 4,827.33 4,827.65 0.0K
14:00 4,827.62 4,828.31 4,827.49 4,828.31 0.0K
14:01 4,828.15 4,830.65 4,828.15 4,830.65 0.0K
14:02 4,830.71 4,831.28 4,830.71 4,830.70 0.0K
14:03 4,831.06 4,831.77 4,831.06 4,831.77 0.0K
14:04 4,831.78 4,831.88 4,831.61 4,831.89 0.0K
14:05 4,832.04 4,832.54 4,832.04 4,832.54 0.0K
14:06 4,832.70 4,833.25 4,832.70 4,832.76 0.0K
14:07 4,832.64 4,832.64 4,831.92 4,831.88 0.0K
14:08 4,831.89 4,831.89 4,831.49 4,831.49 0.0K
14:09 4,831.09 4,831.38 4,831.04 4,831.37 0.0K
14:10 4,831.37 4,831.53 4,831.09 4,831.09 0.0K
14:11 4,831.05 4,831.05 4,829.99 4,829.99 0.0K
14:12 4,829.96 4,829.96 4,829.81 4,829.80 0.0K
14:13 4,829.83 4,830.47 4,829.83 4,830.45 0.0K
14:14 4,830.49 4,831.06 4,830.49 4,831.14 0.0K
14:15 4,831.12 4,831.16 4,830.40 4,830.40 0.0K
14:16 4,830.42 4,830.83 4,830.30 4,830.52 0.0K
14:17 4,830.41 4,830.50 4,830.12 4,830.39 0.0K
14:18 4,830.51 4,830.67 4,830.28 4,830.28 0.0K
14:19 4,829.89 4,829.89 4,829.30 4,829.55 0.0K
14:20 4,829.83 4,829.96 4,829.13 4,829.13 0.0K
14:21 4,829.07 4,829.23 4,829.00 4,828.99 0.0K
14:22 4,828.88 4,829.00 4,828.74 4,828.74 0.0K
14:23 4,828.62 4,829.00 4,828.50 4,829.00 0.0K
14:24 4,829.07 4,830.07 4,829.07 4,830.07 0.0K
14:25 4,830.02 4,830.20 4,829.24 4,829.26 0.0K
14:26 4,828.86 4,828.86 4,828.73 4,828.87 0.0K
14:27 4,828.75 4,829.27 4,828.74 4,828.93 0.0K
14:28 4,828.83 4,828.83 4,828.42 4,828.42 0.0K
14:29 4,828.53 4,828.53 4,828.10 4,828.07 0.0K
14:30 4,828.31 4,828.46 4,828.22 4,828.46 0.0K
14:31 4,828.38 4,828.38 4,827.94 4,827.94 0.0K
14:32 4,827.93 4,828.18 4,827.77 4,828.22 0.0K
14:33 4,828.43 4,829.19 4,828.43 4,828.60 0.0K
14:34 4,828.56 4,828.67 4,827.98 4,827.98 0.0K
14:35 4,827.85 4,827.85 4,826.78 4,826.78 0.0K
14:36 4,826.48 4,826.61 4,826.43 4,826.59 0.0K
14:37 4,826.48 4,827.06 4,826.43 4,827.06 0.0K
14:38 4,827.33 4,827.88 4,827.33 4,827.50 0.0K
14:39 4,827.34 4,827.34 4,826.99 4,827.04 0.0K
14:40 4,827.10 4,828.06 4,827.10 4,828.06 0.0K
14:41 4,828.05 4,828.05 4,827.89 4,828.06 0.0K
14:42 4,827.93 4,828.16 4,827.77 4,828.17 0.0K
14:43 4,828.16 4,828.16 4,827.91 4,827.89 0.0K
14:44 4,827.95 4,828.25 4,827.79 4,828.25 0.0K
14:45 4,828.27 4,828.27 4,826.83 4,826.86 0.0K
14:46 4,826.92 4,827.36 4,826.92 4,827.24 0.0K
14:47 4,827.13 4,827.13 4,826.54 4,826.67 0.0K
14:48 4,826.54 4,827.58 4,826.54 4,827.55 0.0K
14:49 4,827.52 4,827.56 4,826.82 4,826.82 0.0K
14:50 4,826.68 4,827.25 4,826.53 4,826.53 0.0K
14:51 4,826.49 4,826.49 4,825.90 4,826.49 0.0K
14:52 4,826.54 4,827.86 4,826.54 4,827.79 0.0K
14:53 4,827.93 4,828.76 4,827.93 4,828.33 0.0K
14:54 4,828.24 4,828.63 4,828.24 4,828.63 0.0K
14:55 4,828.87 4,830.18 4,828.87 4,829.96 0.0K
14:56 4,830.05 4,830.45 4,829.95 4,830.18 0.0K
14:57 4,830.23 4,830.50 4,830.23 4,830.39 0.0K
14:58 4,830.43 4,830.66 4,830.23 4,830.23 0.0K
14:59 4,829.90 4,829.90 4,829.52 4,829.56 0.0K
15:00 4,829.54 4,829.85 4,828.95 4,829.92 0.0K
15:01 4,829.85 4,829.85 4,828.77 4,828.90 0.0K
15:02 4,828.92 4,828.96 4,828.82 4,828.82 0.0K
15:03 4,828.44 4,828.44 4,828.14 4,828.14 0.0K
15:04 4,828.14 4,828.14 4,827.93 4,828.10 0.0K
15:05 4,828.14 4,828.14 4,827.75 4,827.90 0.0K
15:06 4,827.83 4,828.40 4,827.83 4,828.17 0.0K
15:07 4,828.12 4,828.12 4,827.53 4,827.53 0.0K
15:08 4,827.45 4,827.45 4,827.14 4,827.14 0.0K
15:09 4,827.09 4,827.09 4,826.58 4,826.58 0.0K
15:10 4,826.59 4,826.59 4,825.82 4,825.87 0.0K
15:11 4,825.68 4,826.05 4,825.54 4,825.95 0.0K
15:12 4,825.76 4,825.76 4,825.25 4,825.25 0.0K
15:13 4,825.33 4,826.70 4,825.15 4,826.63 0.0K
15:14 4,826.94 4,827.01 4,824.80 4,824.80 0.0K
15:15 4,824.87 4,824.96 4,824.55 4,824.79 0.0K
15:16 4,824.80 4,825.69 4,824.80 4,825.69 0.0K
15:17 4,825.69 4,825.69 4,824.63 4,824.63 0.0K
15:18 4,824.63 4,824.85 4,824.47 4,824.47 0.0K
15:19 4,824.27 4,824.40 4,823.19 4,823.19 0.0K
15:20 4,822.65 4,822.78 4,822.51 4,822.61 0.0K
15:21 4,822.44 4,826.35 4,821.91 4,824.96 0.0K
15:22 4,825.10 4,826.37 4,824.95 4,825.79 0.0K
15:23 4,825.85 4,826.81 4,825.85 4,826.81 0.0K
15:24 4,826.87 4,826.87 4,823.67 4,823.85 0.0K
15:25 4,823.90 4,823.97 4,823.64 4,823.97 0.0K
15:26 4,824.07 4,824.97 4,824.07 4,824.97 0.0K
15:27 4,825.03 4,826.05 4,825.03 4,825.39 0.0K
15:28 4,825.34 4,825.34 4,822.94 4,822.94 0.0K
15:29 4,822.84 4,822.84 4,821.49 4,821.49 0.0K
15:30 4,821.37 4,821.48 4,820.76 4,821.05 0.0K
15:31 4,820.88 4,821.10 4,820.40 4,820.40 0.0K
15:32 4,820.47 4,820.47 4,819.63 4,819.63 0.0K
15:33 4,819.18 4,819.50 4,819.18 4,819.51 0.0K
15:34 4,819.21 4,820.58 4,819.21 4,820.49 0.0K
15:35 4,820.40 4,821.72 4,820.40 4,821.53 0.0K
15:36 4,821.30 4,822.27 4,821.23 4,822.02 0.0K
15:37 4,821.89 4,821.89 4,820.90 4,820.90 0.0K
15:38 4,820.72 4,821.78 4,820.72 4,821.78 0.0K
15:39 4,822.02 4,822.45 4,821.93 4,821.88 0.0K
15:40 4,821.87 4,823.20 4,821.87 4,823.20 0.0K
15:41 4,822.90 4,823.27 4,822.49 4,823.27 0.0K
15:42 4,823.40 4,823.61 4,823.04 4,823.13 0.0K
15:43 4,823.04 4,823.36 4,823.04 4,823.20 0.0K
15:44 4,823.19 4,823.77 4,822.94 4,823.77 0.0K
15:45 4,823.96 4,825.51 4,823.96 4,825.51 0.0K
15:46 4,825.65 4,826.11 4,825.44 4,825.98 0.0K
15:47 4,825.90 4,826.05 4,825.58 4,826.00 0.0K
15:48 4,825.76 4,826.89 4,825.46 4,826.89 0.0K
15:49 4,827.14 4,827.14 4,824.27 4,824.27 0.0K
15:50 4,822.42 4,824.79 4,822.30 4,824.79 0.0K
15:51 4,824.69 4,826.94 4,824.69 4,826.94 0.0K
15:52 4,826.94 4,828.89 4,826.94 4,828.89 0.0K
15:53 4,829.01 4,829.07 4,827.90 4,827.90 0.0K
15:54 4,826.76 4,828.72 4,826.76 4,828.47 0.0K
15:55 4,830.11 4,830.11 4,827.44 4,828.15 0.0K
15:56 4,828.78 4,828.91 4,828.13 4,828.23 0.0K
15:57 4,828.38 4,828.38 4,824.22 4,824.22 0.0K
15:58 4,823.97 4,825.60 4,823.97 4,825.46 0.0K
15:59 4,824.34 4,829.33 4,824.08 4,828.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available