DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,785.15 4,785.15 4,781.85 4,784.43 0.0K
09:31 4,784.42 4,791.91 4,784.42 4,791.91 0.0K
09:32 4,792.51 4,795.15 4,792.42 4,794.62 0.0K
09:33 4,794.64 4,796.21 4,794.64 4,795.37 0.0K
09:34 4,795.18 4,795.18 4,793.04 4,795.01 0.0K
09:35 4,795.68 4,798.19 4,795.68 4,798.19 0.0K
09:36 4,797.72 4,798.52 4,797.72 4,797.74 0.0K
09:37 4,797.47 4,798.78 4,796.72 4,798.63 0.0K
09:38 4,798.33 4,799.70 4,798.33 4,799.54 0.0K
09:39 4,799.80 4,800.03 4,799.52 4,799.53 0.0K
09:40 4,799.40 4,799.47 4,797.62 4,798.48 0.0K
09:41 4,798.39 4,798.39 4,795.29 4,795.29 0.0K
09:42 4,794.10 4,794.10 4,791.77 4,791.77 0.0K
09:43 4,791.98 4,793.23 4,791.64 4,792.99 0.0K
09:44 4,793.14 4,795.23 4,793.14 4,795.23 0.0K
09:45 4,795.62 4,796.44 4,795.62 4,796.44 0.0K
09:46 4,796.50 4,798.55 4,796.50 4,798.55 0.0K
09:47 4,798.69 4,799.11 4,798.53 4,798.89 0.0K
09:48 4,798.74 4,800.80 4,798.47 4,800.80 0.0K
09:49 4,801.17 4,801.85 4,800.61 4,800.61 0.0K
09:50 4,800.58 4,801.69 4,800.58 4,801.69 0.0K
09:51 4,801.95 4,803.83 4,801.95 4,803.27 0.0K
09:52 4,802.93 4,804.83 4,802.93 4,804.64 0.0K
09:53 4,804.50 4,806.37 4,804.31 4,806.37 0.0K
09:54 4,807.05 4,807.30 4,805.62 4,806.39 0.0K
09:55 4,806.75 4,808.62 4,806.75 4,808.62 0.0K
09:56 4,808.34 4,808.38 4,807.41 4,807.41 0.0K
09:57 4,807.11 4,807.11 4,805.10 4,805.10 0.0K
09:58 4,805.12 4,807.95 4,805.03 4,807.89 0.0K
09:59 4,808.09 4,808.55 4,806.73 4,806.73 0.0K
10:00 4,806.75 4,807.66 4,806.65 4,807.41 0.0K
10:01 4,807.05 4,808.40 4,806.70 4,808.36 0.0K
10:02 4,809.14 4,810.41 4,808.32 4,808.51 0.0K
10:03 4,808.44 4,808.94 4,806.41 4,808.94 0.0K
10:04 4,809.20 4,811.85 4,809.20 4,810.96 0.0K
10:05 4,810.81 4,810.81 4,809.71 4,810.04 0.0K
10:06 4,809.95 4,811.15 4,809.83 4,809.83 0.0K
10:07 4,810.02 4,810.08 4,807.93 4,808.59 0.0K
10:08 4,808.80 4,811.82 4,808.80 4,811.82 0.0K
10:09 4,812.05 4,812.74 4,811.70 4,811.70 0.0K
10:10 4,812.07 4,812.07 4,809.75 4,809.75 0.0K
10:11 4,809.20 4,809.87 4,808.90 4,809.87 0.0K
10:12 4,809.71 4,810.88 4,808.82 4,810.88 0.0K
10:13 4,812.19 4,813.37 4,812.19 4,813.01 0.0K
10:14 4,813.51 4,814.02 4,813.51 4,813.68 0.0K
10:15 4,813.55 4,813.69 4,812.53 4,812.53 0.0K
10:16 4,812.32 4,814.86 4,812.32 4,814.86 0.0K
10:17 4,815.01 4,817.81 4,815.01 4,817.42 0.0K
10:18 4,817.38 4,818.65 4,817.38 4,818.65 0.0K
10:19 4,818.87 4,819.59 4,818.72 4,818.82 0.0K
10:20 4,819.11 4,822.11 4,819.11 4,821.02 0.0K
10:21 4,820.86 4,820.86 4,820.10 4,820.76 0.0K
10:22 4,820.78 4,821.96 4,820.78 4,821.30 0.0K
10:23 4,821.05 4,821.05 4,820.46 4,820.76 0.0K
10:24 4,821.19 4,824.65 4,821.19 4,824.65 0.0K
10:25 4,825.24 4,826.60 4,825.24 4,825.34 0.0K
10:26 4,825.40 4,825.95 4,825.20 4,825.95 0.0K
10:27 4,825.88 4,825.88 4,825.12 4,825.60 0.0K
10:28 4,825.69 4,826.29 4,825.12 4,825.22 0.0K
10:29 4,825.22 4,825.55 4,824.11 4,824.16 0.0K
10:30 4,824.32 4,826.02 4,824.32 4,825.94 0.0K
10:31 4,825.95 4,826.36 4,825.94 4,826.34 0.0K
10:32 4,826.43 4,826.43 4,825.83 4,825.89 0.0K
10:33 4,825.90 4,825.90 4,824.98 4,825.11 0.0K
10:34 4,825.32 4,826.10 4,825.32 4,825.47 0.0K
10:35 4,825.58 4,825.66 4,825.32 4,825.36 0.0K
10:36 4,824.99 4,825.08 4,823.81 4,824.04 0.0K
10:37 4,824.48 4,825.69 4,824.24 4,824.91 0.0K
10:38 4,824.68 4,825.78 4,823.44 4,825.78 0.0K
10:39 4,825.98 4,826.95 4,825.98 4,826.95 0.0K
10:40 4,827.11 4,827.55 4,824.87 4,824.87 0.0K
10:41 4,824.78 4,825.79 4,824.68 4,825.79 0.0K
10:42 4,825.67 4,826.42 4,825.52 4,826.23 0.0K
10:43 4,826.17 4,826.17 4,825.11 4,826.09 0.0K
10:44 4,826.03 4,826.89 4,825.47 4,826.89 0.0K
10:45 4,827.16 4,827.95 4,827.09 4,827.95 0.0K
10:46 4,827.70 4,828.48 4,827.41 4,828.48 0.0K
10:47 4,828.53 4,828.68 4,827.75 4,828.01 0.0K
10:48 4,828.10 4,828.10 4,825.03 4,825.03 0.0K
10:49 4,824.64 4,824.64 4,823.35 4,824.60 0.0K
10:50 4,824.61 4,825.61 4,824.30 4,825.57 0.0K
10:51 4,825.94 4,826.83 4,825.94 4,826.70 0.0K
10:52 4,826.46 4,826.46 4,824.29 4,824.48 0.0K
10:53 4,824.74 4,825.23 4,824.74 4,825.23 0.0K
10:54 4,825.24 4,825.25 4,824.47 4,824.56 0.0K
10:55 4,824.28 4,824.28 4,822.86 4,822.86 0.0K
10:56 4,822.82 4,822.82 4,822.02 4,822.65 0.0K
10:57 4,822.83 4,823.82 4,822.83 4,823.82 0.0K
10:58 4,823.66 4,823.66 4,822.75 4,823.39 0.0K
10:59 4,823.89 4,825.47 4,823.89 4,825.44 0.0K
11:00 4,825.48 4,825.57 4,825.13 4,825.34 0.0K
11:01 4,825.43 4,826.46 4,825.43 4,825.65 0.0K
11:02 4,825.79 4,825.89 4,825.34 4,825.82 0.0K
11:03 4,825.79 4,825.79 4,825.10 4,825.55 0.0K
11:04 4,825.67 4,827.32 4,825.67 4,827.09 0.0K
11:05 4,827.19 4,827.36 4,825.81 4,825.85 0.0K
11:06 4,825.82 4,825.95 4,822.67 4,822.67 0.0K
11:07 4,822.71 4,822.71 4,820.30 4,820.78 0.0K
11:08 4,820.81 4,822.64 4,820.74 4,822.64 0.0K
11:09 4,822.98 4,823.58 4,822.98 4,823.14 0.0K
11:10 4,822.95 4,823.97 4,822.94 4,823.78 0.0K
11:11 4,823.54 4,823.54 4,822.72 4,823.10 0.0K
11:12 4,823.14 4,823.47 4,823.14 4,823.43 0.0K
11:13 4,823.66 4,824.35 4,823.40 4,824.35 0.0K
11:14 4,824.39 4,824.79 4,823.70 4,824.79 0.0K
11:15 4,824.82 4,825.95 4,824.54 4,824.54 0.0K
11:16 4,824.54 4,824.69 4,824.43 4,824.51 0.0K
11:17 4,824.76 4,824.76 4,824.16 4,824.22 0.0K
11:18 4,823.95 4,824.10 4,823.59 4,824.10 0.0K
11:19 4,824.20 4,824.83 4,824.20 4,824.53 0.0K
11:20 4,824.53 4,824.63 4,823.81 4,823.81 0.0K
11:21 4,823.83 4,823.83 4,823.06 4,823.48 0.0K
11:22 4,823.51 4,824.34 4,823.51 4,824.34 0.0K
11:23 4,824.33 4,824.57 4,824.06 4,824.40 0.0K
11:24 4,824.41 4,825.59 4,824.41 4,825.52 0.0K
11:25 4,825.42 4,825.42 4,823.71 4,823.74 0.0K
11:26 4,823.90 4,825.49 4,823.90 4,825.49 0.0K
11:27 4,825.36 4,825.79 4,825.08 4,825.32 0.0K
11:28 4,825.35 4,825.35 4,823.78 4,824.01 0.0K
11:29 4,824.29 4,825.08 4,824.29 4,825.08 0.0K
11:30 4,825.43 4,826.13 4,825.43 4,825.54 0.0K
11:31 4,825.49 4,826.17 4,825.43 4,826.17 0.0K
11:32 4,826.10 4,826.10 4,824.52 4,824.97 0.0K
11:33 4,825.15 4,825.47 4,825.03 4,825.17 0.0K
11:34 4,825.18 4,825.45 4,824.73 4,824.73 0.0K
11:35 4,824.71 4,824.71 4,823.16 4,823.28 0.0K
11:36 4,823.31 4,823.31 4,822.79 4,823.06 0.0K
11:37 4,823.01 4,823.88 4,822.94 4,823.76 0.0K
11:38 4,823.80 4,823.90 4,823.51 4,823.51 0.0K
11:39 4,823.48 4,823.85 4,823.34 4,823.45 0.0K
11:40 4,823.35 4,823.49 4,820.84 4,820.84 0.0K
11:41 4,821.03 4,822.42 4,821.03 4,822.40 0.0K
11:42 4,822.58 4,823.94 4,822.23 4,823.94 0.0K
11:43 4,823.85 4,823.85 4,823.12 4,823.37 0.0K
11:44 4,823.41 4,824.78 4,823.24 4,824.78 0.0K
11:45 4,825.15 4,825.78 4,825.15 4,825.59 0.0K
11:46 4,825.63 4,825.63 4,824.61 4,824.89 0.0K
11:47 4,825.02 4,826.05 4,825.02 4,826.01 0.0K
11:48 4,826.07 4,826.32 4,826.03 4,826.13 0.0K
11:49 4,825.94 4,826.57 4,825.94 4,826.51 0.0K
11:50 4,826.41 4,826.45 4,825.61 4,826.45 0.0K
11:51 4,826.52 4,827.21 4,826.52 4,827.06 0.0K
11:52 4,827.03 4,827.54 4,827.03 4,827.54 0.0K
11:53 4,827.66 4,827.66 4,826.68 4,826.84 0.0K
11:54 4,826.90 4,827.08 4,826.64 4,827.08 0.0K
11:55 4,827.07 4,827.15 4,826.79 4,826.79 0.0K
11:56 4,826.76 4,827.50 4,826.74 4,827.37 0.0K
11:57 4,827.31 4,827.31 4,825.33 4,825.33 0.0K
11:58 4,825.12 4,825.12 4,822.64 4,822.64 0.0K
11:59 4,822.52 4,822.71 4,822.32 4,822.56 0.0K
12:00 4,822.73 4,823.28 4,822.41 4,822.81 0.0K
12:01 4,822.74 4,824.29 4,822.51 4,823.90 0.0K
12:02 4,823.98 4,824.42 4,823.59 4,824.25 0.0K
12:03 4,824.16 4,824.70 4,824.16 4,824.15 0.0K
12:04 4,824.18 4,824.82 4,823.47 4,824.82 0.0K
12:05 4,824.86 4,825.50 4,824.79 4,825.39 0.0K
12:06 4,825.43 4,825.52 4,825.34 4,825.38 0.0K
12:07 4,825.78 4,827.07 4,825.78 4,826.90 0.0K
12:08 4,826.85 4,827.31 4,826.64 4,827.13 0.0K
12:09 4,827.57 4,827.79 4,827.42 4,827.42 0.0K
12:10 4,827.35 4,827.54 4,826.61 4,826.61 0.0K
12:11 4,826.33 4,827.45 4,826.20 4,827.45 0.0K
12:12 4,827.47 4,827.86 4,827.42 4,827.80 0.0K
12:13 4,827.74 4,828.50 4,827.74 4,828.50 0.0K
12:14 4,828.56 4,828.56 4,828.20 4,828.57 0.0K
12:15 4,828.65 4,829.84 4,828.54 4,829.30 0.0K
12:16 4,829.34 4,829.34 4,827.14 4,827.14 0.0K
12:17 4,827.16 4,827.16 4,826.61 4,826.72 0.0K
12:18 4,826.92 4,827.65 4,826.92 4,827.64 0.0K
12:19 4,827.70 4,827.79 4,827.53 4,827.53 0.0K
12:20 4,827.38 4,828.42 4,827.38 4,828.42 0.0K
12:21 4,828.37 4,828.37 4,828.10 4,828.15 0.0K
12:22 4,828.14 4,828.38 4,827.84 4,828.38 0.0K
12:23 4,828.35 4,829.20 4,827.92 4,829.20 0.0K
12:24 4,829.14 4,829.25 4,828.82 4,829.25 0.0K
12:25 4,829.21 4,829.47 4,829.21 4,829.34 0.0K
12:26 4,829.25 4,829.25 4,827.93 4,827.99 0.0K
12:27 4,827.90 4,828.69 4,827.09 4,828.69 0.0K
12:28 4,828.68 4,828.68 4,828.24 4,828.15 0.0K
12:29 4,828.13 4,828.58 4,828.13 4,828.34 0.0K
12:30 4,828.16 4,828.16 4,827.50 4,827.73 0.0K
12:31 4,827.73 4,828.06 4,827.73 4,827.91 0.0K
12:32 4,828.02 4,828.02 4,827.45 4,827.45 0.0K
12:33 4,827.56 4,827.98 4,827.56 4,827.98 0.0K
12:34 4,827.97 4,828.95 4,827.97 4,828.91 0.0K
12:35 4,828.98 4,828.98 4,828.60 4,828.81 0.0K
12:36 4,828.82 4,828.98 4,828.82 4,828.86 0.0K
12:37 4,828.81 4,828.85 4,827.92 4,827.99 0.0K
12:38 4,828.11 4,828.24 4,827.64 4,828.24 0.0K
12:39 4,828.26 4,829.45 4,828.20 4,829.44 0.0K
12:40 4,829.54 4,829.58 4,828.96 4,829.27 0.0K
12:41 4,829.35 4,829.35 4,828.84 4,829.00 0.0K
12:42 4,828.93 4,828.97 4,828.71 4,828.75 0.0K
12:43 4,828.73 4,828.75 4,828.73 4,828.66 0.0K
12:44 4,828.68 4,829.26 4,828.68 4,829.26 0.0K
12:45 4,829.36 4,829.62 4,829.20 4,829.62 0.0K
12:46 4,829.73 4,829.86 4,829.17 4,829.17 0.0K
12:47 4,829.20 4,829.20 4,828.65 4,828.65 0.0K
12:48 4,828.56 4,828.56 4,828.03 4,828.03 0.0K
12:49 4,827.91 4,828.18 4,827.91 4,828.03 0.0K
12:50 4,828.06 4,830.05 4,828.06 4,830.05 0.0K
12:51 4,830.12 4,830.53 4,829.67 4,829.67 0.0K
12:52 4,829.52 4,829.52 4,828.21 4,828.21 0.0K
12:53 4,828.19 4,828.28 4,827.31 4,827.31 0.0K
12:54 4,827.28 4,827.28 4,826.69 4,826.78 0.0K
12:55 4,826.91 4,828.21 4,826.91 4,828.17 0.0K
12:56 4,828.26 4,828.49 4,828.26 4,828.26 0.0K
12:57 4,828.30 4,828.30 4,827.94 4,828.28 0.0K
12:58 4,828.27 4,828.54 4,828.22 4,828.48 0.0K
12:59 4,828.50 4,828.50 4,827.63 4,827.63 0.0K
13:00 4,826.94 4,827.40 4,826.80 4,826.99 0.0K
13:01 4,827.07 4,828.56 4,827.07 4,828.56 0.0K
13:02 4,828.48 4,828.48 4,827.81 4,828.29 0.0K
13:03 4,828.71 4,829.46 4,828.71 4,829.45 0.0K
13:04 4,829.44 4,830.10 4,829.44 4,829.86 0.0K
13:05 4,829.86 4,829.97 4,829.74 4,829.81 0.0K
13:06 4,829.66 4,829.66 4,828.81 4,829.00 0.0K
13:07 4,829.06 4,829.06 4,828.24 4,828.24 0.0K
13:08 4,828.27 4,829.08 4,828.19 4,829.08 0.0K
13:09 4,829.39 4,829.55 4,829.39 4,829.54 0.0K
13:10 4,829.54 4,829.65 4,829.32 4,829.32 0.0K
13:11 4,829.36 4,829.46 4,829.34 4,829.34 0.0K
13:12 4,829.44 4,829.56 4,829.04 4,829.08 0.0K
13:13 4,829.11 4,829.11 4,828.02 4,828.20 0.0K
13:14 4,828.17 4,828.40 4,828.10 4,828.40 0.0K
13:15 4,828.49 4,830.04 4,828.49 4,830.03 0.0K
13:16 4,829.71 4,829.71 4,828.40 4,828.40 0.0K
13:17 4,828.77 4,828.77 4,828.04 4,828.04 0.0K
13:18 4,827.85 4,828.07 4,827.85 4,827.98 0.0K
13:19 4,828.02 4,828.20 4,828.02 4,827.96 0.0K
13:20 4,827.98 4,828.20 4,827.98 4,828.03 0.0K
13:21 4,828.19 4,828.19 4,827.10 4,827.10 0.0K
13:22 4,826.56 4,826.56 4,826.41 4,826.50 0.0K
13:23 4,826.47 4,826.67 4,826.47 4,826.67 0.0K
13:24 4,826.45 4,826.45 4,826.10 4,826.45 0.0K
13:25 4,826.42 4,826.58 4,826.24 4,826.24 0.0K
13:26 4,826.23 4,826.53 4,826.23 4,826.53 0.0K
13:27 4,826.67 4,826.86 4,826.67 4,826.82 0.0K
13:28 4,825.98 4,826.08 4,825.54 4,826.08 0.0K
13:29 4,826.03 4,826.39 4,826.03 4,826.30 0.0K
13:30 4,826.29 4,827.01 4,826.29 4,826.56 0.0K
13:31 4,826.48 4,826.48 4,823.58 4,823.81 0.0K
13:32 4,823.40 4,823.56 4,822.23 4,822.51 0.0K
13:33 4,822.50 4,822.50 4,820.81 4,820.81 0.0K
13:34 4,820.86 4,822.73 4,820.71 4,822.73 0.0K
13:35 4,822.60 4,822.60 4,819.94 4,820.07 0.0K
13:36 4,820.05 4,820.48 4,819.84 4,820.48 0.0K
13:37 4,820.62 4,822.89 4,820.62 4,822.89 0.0K
13:38 4,823.01 4,823.45 4,823.01 4,823.21 0.0K
13:39 4,823.24 4,823.24 4,822.26 4,822.57 0.0K
13:40 4,822.54 4,822.74 4,821.99 4,822.12 0.0K
13:41 4,822.06 4,822.47 4,822.06 4,822.42 0.0K
13:42 4,822.59 4,824.26 4,822.59 4,824.26 0.0K
13:43 4,824.45 4,824.55 4,824.13 4,824.29 0.0K
13:44 4,824.41 4,824.45 4,823.97 4,823.97 0.0K
13:45 4,824.05 4,824.05 4,823.12 4,823.12 0.0K
13:46 4,823.13 4,823.42 4,823.13 4,823.42 0.0K
13:47 4,824.08 4,824.55 4,824.08 4,824.46 0.0K
13:48 4,825.22 4,825.35 4,824.99 4,824.99 0.0K
13:49 4,824.87 4,824.87 4,823.61 4,823.61 0.0K
13:50 4,823.65 4,823.81 4,822.54 4,822.54 0.0K
13:51 4,822.54 4,823.22 4,822.54 4,823.22 0.0K
13:52 4,823.43 4,824.62 4,823.43 4,824.61 0.0K
13:53 4,824.83 4,826.25 4,824.83 4,826.25 0.0K
13:54 4,826.34 4,826.76 4,826.34 4,826.67 0.0K
13:55 4,826.57 4,826.70 4,826.42 4,826.47 0.0K
13:56 4,826.58 4,827.95 4,826.58 4,827.80 0.0K
13:57 4,827.72 4,827.72 4,827.51 4,827.65 0.0K
13:58 4,827.60 4,827.60 4,826.83 4,826.82 0.0K
13:59 4,825.96 4,825.96 4,823.91 4,823.91 0.0K
14:00 4,827.05 4,839.28 4,827.05 4,835.84 0.0K
14:01 4,836.52 4,836.52 4,832.29 4,832.29 0.0K
14:02 4,831.14 4,831.23 4,823.60 4,823.60 0.0K
14:03 4,823.92 4,825.09 4,823.81 4,823.81 0.0K
14:04 4,824.27 4,824.66 4,819.76 4,819.76 0.0K
14:05 4,818.83 4,819.62 4,817.78 4,818.42 0.0K
14:06 4,818.52 4,822.90 4,818.25 4,822.90 0.0K
14:07 4,823.22 4,823.22 4,822.23 4,822.95 0.0K
14:08 4,823.15 4,825.52 4,823.13 4,824.14 0.0K
14:09 4,823.86 4,823.86 4,821.99 4,821.99 0.0K
14:10 4,821.99 4,821.99 4,820.04 4,820.30 0.0K
14:11 4,820.36 4,822.80 4,820.36 4,822.80 0.0K
14:12 4,822.89 4,823.05 4,821.61 4,821.61 0.0K
14:13 4,821.30 4,821.41 4,820.61 4,821.41 0.0K
14:14 4,821.45 4,824.26 4,821.29 4,824.26 0.0K
14:15 4,824.08 4,824.08 4,823.00 4,824.07 0.0K
14:16 4,824.24 4,825.93 4,824.24 4,825.62 0.0K
14:17 4,825.57 4,828.00 4,825.57 4,828.00 0.0K
14:18 4,827.90 4,827.90 4,826.01 4,826.01 0.0K
14:19 4,825.56 4,825.56 4,823.38 4,823.38 0.0K
14:20 4,823.33 4,823.55 4,822.70 4,823.47 0.0K
14:21 4,823.54 4,823.98 4,823.54 4,823.50 0.0K
14:22 4,823.26 4,823.26 4,822.40 4,822.89 0.0K
14:23 4,823.24 4,823.24 4,822.63 4,822.89 0.0K
14:24 4,822.83 4,823.26 4,821.99 4,823.06 0.0K
14:25 4,823.21 4,825.59 4,823.21 4,825.59 0.0K
14:26 4,825.67 4,825.85 4,825.37 4,825.72 0.0K
14:27 4,825.51 4,825.93 4,824.91 4,825.93 0.0K
14:28 4,826.14 4,826.16 4,824.88 4,824.88 0.0K
14:29 4,824.96 4,827.85 4,824.96 4,827.81 0.0K
14:30 4,827.81 4,828.17 4,827.71 4,827.82 0.0K
14:31 4,827.73 4,829.90 4,827.60 4,829.90 0.0K
14:32 4,829.84 4,833.72 4,829.84 4,833.72 0.0K
14:33 4,834.22 4,834.85 4,834.22 4,834.79 0.0K
14:34 4,834.96 4,835.66 4,834.96 4,835.38 0.0K
14:35 4,835.12 4,835.12 4,826.90 4,827.03 0.0K
14:36 4,826.87 4,830.01 4,826.87 4,830.01 0.0K
14:37 4,830.15 4,831.14 4,829.71 4,831.01 0.0K
14:38 4,830.92 4,835.24 4,830.75 4,835.24 0.0K
14:39 4,835.84 4,836.36 4,835.40 4,835.40 0.0K
14:40 4,834.75 4,836.13 4,833.77 4,836.13 0.0K
14:41 4,836.28 4,841.06 4,836.28 4,841.06 0.0K
14:42 4,841.80 4,843.76 4,841.80 4,843.56 0.0K
14:43 4,843.52 4,843.56 4,841.02 4,841.02 0.0K
14:44 4,841.04 4,841.67 4,840.81 4,841.21 0.0K
14:45 4,838.33 4,838.33 4,835.83 4,835.83 0.0K
14:46 4,835.04 4,836.25 4,833.82 4,836.25 0.0K
14:47 4,836.43 4,837.41 4,836.43 4,836.70 0.0K
14:48 4,836.59 4,836.59 4,833.22 4,833.28 0.0K
14:49 4,833.41 4,833.41 4,832.92 4,833.05 0.0K
14:50 4,832.96 4,832.96 4,829.94 4,829.99 0.0K
14:51 4,828.27 4,829.34 4,827.88 4,829.34 0.0K
14:52 4,829.05 4,829.05 4,827.54 4,827.54 0.0K
14:53 4,827.16 4,827.16 4,822.70 4,822.70 0.0K
14:54 4,822.64 4,822.64 4,820.91 4,821.91 0.0K
14:55 4,821.90 4,821.90 4,819.10 4,819.28 0.0K
14:56 4,819.08 4,819.08 4,813.07 4,813.24 0.0K
14:57 4,813.07 4,813.07 4,808.61 4,808.88 0.0K
14:58 4,809.01 4,809.51 4,806.14 4,809.00 0.0K
14:59 4,808.34 4,808.34 4,805.49 4,806.77 0.0K
15:00 4,803.56 4,805.62 4,803.56 4,804.64 0.0K
15:01 4,802.97 4,809.24 4,802.97 4,809.24 0.0K
15:02 4,809.11 4,812.74 4,808.83 4,812.74 0.0K
15:03 4,813.22 4,814.96 4,813.22 4,814.47 0.0K
15:04 4,814.50 4,817.95 4,814.50 4,817.95 0.0K
15:05 4,819.42 4,819.77 4,817.37 4,817.37 0.0K
15:06 4,817.56 4,818.37 4,817.33 4,817.33 0.0K
15:07 4,817.14 4,817.27 4,814.01 4,814.01 0.0K
15:08 4,813.90 4,814.18 4,813.65 4,814.01 0.0K
15:09 4,813.18 4,813.18 4,811.42 4,811.69 0.0K
15:10 4,811.72 4,811.72 4,811.13 4,811.56 0.0K
15:11 4,811.84 4,814.48 4,811.84 4,814.48 0.0K
15:12 4,814.43 4,814.43 4,811.50 4,811.50 0.0K
15:13 4,811.51 4,818.96 4,809.72 4,818.96 0.0K
15:14 4,819.10 4,819.96 4,818.20 4,818.33 0.0K
15:15 4,818.15 4,818.29 4,815.24 4,816.10 0.0K
15:16 4,815.87 4,815.87 4,814.44 4,815.07 0.0K
15:17 4,814.64 4,816.35 4,814.11 4,814.11 0.0K
15:18 4,813.42 4,814.12 4,813.17 4,814.12 0.0K
15:19 4,814.92 4,816.92 4,814.92 4,816.92 0.0K
15:20 4,816.98 4,817.26 4,816.48 4,816.68 0.0K
15:21 4,816.72 4,819.51 4,816.72 4,819.51 0.0K
15:22 4,819.38 4,820.68 4,819.08 4,819.22 0.0K
15:23 4,819.31 4,820.58 4,819.31 4,820.17 0.0K
15:24 4,820.07 4,820.50 4,819.80 4,819.80 0.0K
15:25 4,816.62 4,816.62 4,813.47 4,815.32 0.0K
15:26 4,815.38 4,815.58 4,814.52 4,814.82 0.0K
15:27 4,814.61 4,814.87 4,812.30 4,812.30 0.0K
15:28 4,811.40 4,811.40 4,805.09 4,805.09 0.0K
15:29 4,804.74 4,804.74 4,803.77 4,803.95 0.0K
15:30 4,803.46 4,806.26 4,802.13 4,805.78 0.0K
15:31 4,805.84 4,808.53 4,805.84 4,808.53 0.0K
15:32 4,809.37 4,812.12 4,809.28 4,811.89 0.0K
15:33 4,811.23 4,812.18 4,810.93 4,812.18 0.0K
15:34 4,812.17 4,812.54 4,811.94 4,812.42 0.0K
15:35 4,812.13 4,813.27 4,810.91 4,813.27 0.0K
15:36 4,814.69 4,815.42 4,813.59 4,813.59 0.0K
15:37 4,813.71 4,815.00 4,813.71 4,814.64 0.0K
15:38 4,814.40 4,814.75 4,813.33 4,813.50 0.0K
15:39 4,813.47 4,814.73 4,813.10 4,814.53 0.0K
15:40 4,814.66 4,815.81 4,814.66 4,815.72 0.0K
15:41 4,815.70 4,815.87 4,815.39 4,815.76 0.0K
15:42 4,815.53 4,815.53 4,812.90 4,813.76 0.0K
15:43 4,813.87 4,816.10 4,813.87 4,816.10 0.0K
15:44 4,816.53 4,816.92 4,815.98 4,816.92 0.0K
15:45 4,817.25 4,817.47 4,815.87 4,815.87 0.0K
15:46 4,815.52 4,815.52 4,814.15 4,814.99 0.0K
15:47 4,814.99 4,816.45 4,814.99 4,815.61 0.0K
15:48 4,815.83 4,816.05 4,815.42 4,815.75 0.0K
15:49 4,815.81 4,815.81 4,813.15 4,813.15 0.0K
15:50 4,812.65 4,815.53 4,812.65 4,814.28 0.0K
15:51 4,813.63 4,813.63 4,812.15 4,813.35 0.0K
15:52 4,813.20 4,813.86 4,811.83 4,813.59 0.0K
15:53 4,812.99 4,813.65 4,812.83 4,813.65 0.0K
15:54 4,813.37 4,813.37 4,808.74 4,808.74 0.0K
15:55 4,810.17 4,811.20 4,808.28 4,809.01 0.0K
15:56 4,808.30 4,809.23 4,807.73 4,809.23 0.0K
15:57 4,809.09 4,809.09 4,806.72 4,806.72 0.0K
15:58 4,806.98 4,807.98 4,806.59 4,806.72 0.0K
15:59 4,807.82 4,809.59 4,806.63 4,808.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available