DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,804.98 4,805.26 4,804.29 4,805.15 0.0K
09:31 4,804.31 4,807.91 4,801.78 4,807.91 0.0K
09:32 4,810.87 4,812.11 4,809.12 4,809.12 0.0K
09:33 4,808.34 4,808.34 4,806.89 4,807.84 0.0K
09:34 4,808.36 4,813.25 4,808.36 4,813.01 0.0K
09:35 4,812.19 4,814.09 4,812.19 4,813.66 0.0K
09:36 4,813.62 4,816.53 4,813.62 4,816.15 0.0K
09:37 4,816.56 4,819.69 4,816.56 4,819.69 0.0K
09:38 4,818.86 4,820.78 4,818.86 4,820.70 0.0K
09:39 4,820.54 4,822.99 4,820.54 4,822.99 0.0K
09:40 4,822.80 4,824.45 4,822.80 4,824.44 0.0K
09:41 4,824.23 4,826.48 4,823.96 4,826.48 0.0K
09:42 4,827.28 4,829.03 4,827.28 4,827.86 0.0K
09:43 4,827.41 4,828.12 4,825.25 4,825.25 0.0K
09:44 4,824.00 4,824.00 4,820.20 4,821.01 0.0K
09:45 4,822.24 4,823.69 4,822.24 4,822.72 0.0K
09:46 4,822.75 4,823.38 4,822.46 4,823.04 0.0K
09:47 4,823.16 4,825.08 4,823.16 4,824.87 0.0K
09:48 4,825.08 4,825.67 4,824.65 4,825.55 0.0K
09:49 4,825.63 4,826.72 4,825.42 4,826.52 0.0K
09:50 4,826.60 4,827.34 4,825.87 4,825.87 0.0K
09:51 4,826.69 4,829.15 4,826.69 4,828.37 0.0K
09:52 4,828.38 4,829.95 4,828.38 4,830.01 0.0K
09:53 4,829.87 4,832.00 4,829.43 4,832.00 0.0K
09:54 4,832.16 4,834.14 4,832.16 4,834.14 0.0K
09:55 4,834.18 4,835.67 4,834.18 4,835.67 0.0K
09:56 4,835.58 4,835.58 4,834.99 4,835.09 0.0K
09:57 4,834.60 4,834.77 4,832.14 4,832.43 0.0K
09:58 4,832.73 4,835.81 4,832.73 4,835.74 0.0K
09:59 4,835.82 4,837.08 4,835.82 4,836.81 0.0K
10:00 4,837.59 4,840.68 4,837.59 4,837.94 0.0K
10:01 4,837.60 4,838.96 4,837.60 4,838.96 0.0K
10:02 4,839.02 4,841.18 4,839.02 4,840.88 0.0K
10:03 4,840.83 4,840.87 4,839.55 4,840.66 0.0K
10:04 4,840.67 4,842.31 4,840.67 4,840.71 0.0K
10:05 4,840.44 4,843.52 4,840.26 4,843.52 0.0K
10:06 4,844.06 4,844.47 4,843.74 4,844.04 0.0K
10:07 4,844.63 4,845.16 4,843.92 4,844.19 0.0K
10:08 4,845.08 4,846.05 4,845.08 4,845.46 0.0K
10:09 4,844.89 4,845.07 4,844.16 4,844.77 0.0K
10:10 4,845.03 4,845.03 4,843.97 4,844.02 0.0K
10:11 4,843.81 4,844.45 4,840.86 4,840.86 0.0K
10:12 4,840.74 4,841.48 4,840.16 4,841.48 0.0K
10:13 4,841.74 4,842.99 4,841.74 4,842.56 0.0K
10:14 4,842.72 4,843.46 4,842.38 4,843.46 0.0K
10:15 4,843.74 4,844.67 4,843.74 4,844.67 0.0K
10:16 4,844.53 4,844.53 4,843.27 4,844.04 0.0K
10:17 4,844.13 4,845.32 4,843.46 4,843.46 0.0K
10:18 4,843.37 4,844.95 4,843.31 4,844.47 0.0K
10:19 4,844.15 4,844.38 4,843.56 4,843.56 0.0K
10:20 4,843.36 4,844.55 4,843.22 4,844.62 0.0K
10:21 4,844.49 4,844.95 4,844.33 4,844.82 0.0K
10:22 4,844.52 4,844.52 4,843.18 4,843.18 0.0K
10:23 4,843.28 4,843.79 4,843.09 4,843.51 0.0K
10:24 4,843.23 4,844.28 4,843.23 4,844.24 0.0K
10:25 4,844.06 4,844.06 4,841.69 4,841.69 0.0K
10:26 4,841.52 4,841.52 4,840.52 4,841.45 0.0K
10:27 4,841.41 4,841.41 4,839.90 4,839.90 0.0K
10:28 4,839.49 4,839.57 4,838.32 4,838.93 0.0K
10:29 4,838.50 4,838.50 4,837.08 4,837.08 0.0K
10:30 4,837.34 4,840.28 4,834.82 4,834.82 0.0K
10:31 4,834.59 4,834.59 4,833.81 4,834.44 0.0K
10:32 4,834.32 4,834.45 4,833.83 4,834.50 0.0K
10:33 4,834.40 4,835.63 4,834.40 4,835.15 0.0K
10:34 4,834.69 4,835.06 4,834.54 4,835.13 0.0K
10:35 4,834.92 4,835.56 4,834.34 4,834.34 0.0K
10:36 4,834.23 4,834.50 4,832.41 4,832.76 0.0K
10:37 4,833.16 4,833.55 4,832.87 4,832.87 0.0K
10:38 4,832.77 4,832.77 4,831.34 4,831.58 0.0K
10:39 4,831.90 4,831.90 4,830.45 4,830.45 0.0K
10:40 4,829.89 4,830.39 4,829.68 4,830.06 0.0K
10:41 4,830.14 4,830.92 4,830.14 4,830.34 0.0K
10:42 4,829.92 4,829.92 4,828.73 4,828.70 0.0K
10:43 4,829.00 4,829.00 4,827.81 4,827.81 0.0K
10:44 4,827.87 4,827.87 4,827.34 4,827.53 0.0K
10:45 4,827.74 4,829.57 4,827.74 4,828.73 0.0K
10:46 4,827.84 4,827.84 4,825.32 4,825.37 0.0K
10:47 4,825.32 4,825.98 4,825.24 4,825.88 0.0K
10:48 4,825.90 4,825.98 4,825.20 4,825.37 0.0K
10:49 4,825.41 4,825.49 4,824.90 4,825.32 0.0K
10:50 4,825.37 4,825.96 4,825.23 4,825.28 0.0K
10:51 4,825.02 4,825.02 4,823.78 4,824.68 0.0K
10:52 4,824.43 4,824.57 4,823.92 4,824.50 0.0K
10:53 4,824.42 4,824.96 4,824.01 4,824.96 0.0K
10:54 4,825.05 4,825.05 4,823.29 4,823.29 0.0K
10:55 4,823.25 4,824.36 4,823.01 4,823.01 0.0K
10:56 4,823.26 4,823.83 4,823.22 4,823.83 0.0K
10:57 4,823.77 4,824.49 4,823.37 4,824.49 0.0K
10:58 4,824.39 4,824.39 4,823.16 4,823.70 0.0K
10:59 4,823.68 4,824.31 4,822.28 4,822.28 0.0K
11:00 4,822.22 4,823.36 4,822.22 4,823.36 0.0K
11:01 4,823.93 4,827.01 4,823.93 4,827.01 0.0K
11:02 4,827.00 4,827.50 4,827.00 4,827.50 0.0K
11:03 4,827.64 4,827.64 4,827.07 4,827.28 0.0K
11:04 4,827.47 4,827.58 4,826.82 4,827.10 0.0K
11:05 4,827.48 4,828.39 4,827.48 4,827.54 0.0K
11:06 4,827.73 4,828.54 4,827.73 4,828.54 0.0K
11:07 4,828.76 4,829.24 4,828.48 4,829.24 0.0K
11:08 4,828.80 4,829.03 4,828.62 4,828.86 0.0K
11:09 4,828.69 4,828.69 4,827.03 4,827.03 0.0K
11:10 4,827.12 4,828.06 4,827.12 4,828.03 0.0K
11:11 4,828.11 4,828.36 4,827.74 4,827.70 0.0K
11:12 4,827.54 4,827.54 4,825.63 4,825.74 0.0K
11:13 4,825.66 4,825.66 4,825.40 4,825.50 0.0K
11:14 4,825.91 4,828.08 4,825.91 4,828.08 0.0K
11:15 4,828.15 4,828.88 4,828.15 4,828.91 0.0K
11:16 4,828.65 4,828.65 4,826.68 4,827.07 0.0K
11:17 4,827.17 4,827.93 4,827.17 4,827.71 0.0K
11:18 4,827.65 4,828.07 4,827.43 4,828.07 0.0K
11:19 4,828.33 4,828.45 4,828.24 4,828.24 0.0K
11:20 4,828.43 4,828.43 4,827.95 4,828.17 0.0K
11:21 4,828.31 4,828.31 4,826.07 4,826.07 0.0K
11:22 4,825.75 4,825.95 4,825.00 4,825.13 0.0K
11:23 4,825.30 4,827.48 4,825.30 4,827.40 0.0K
11:24 4,827.31 4,827.31 4,826.63 4,826.89 0.0K
11:25 4,826.78 4,826.93 4,825.95 4,825.95 0.0K
11:26 4,825.92 4,825.92 4,824.11 4,824.11 0.0K
11:27 4,823.63 4,823.63 4,822.93 4,822.93 0.0K
11:28 4,822.86 4,823.55 4,822.86 4,823.42 0.0K
11:29 4,823.34 4,823.34 4,821.99 4,821.99 0.0K
11:30 4,822.04 4,823.62 4,821.30 4,823.63 0.0K
11:31 4,823.66 4,823.66 4,823.16 4,823.16 0.0K
11:32 4,822.78 4,822.78 4,821.90 4,822.58 0.0K
11:33 4,822.59 4,822.59 4,820.49 4,820.56 0.0K
11:34 4,820.48 4,821.22 4,820.44 4,821.22 0.0K
11:35 4,821.23 4,821.62 4,821.03 4,821.20 0.0K
11:36 4,821.23 4,821.31 4,820.92 4,821.08 0.0K
11:37 4,820.97 4,821.58 4,820.61 4,821.22 0.0K
11:38 4,821.47 4,822.17 4,821.34 4,822.17 0.0K
11:39 4,822.17 4,822.17 4,820.94 4,820.94 0.0K
11:40 4,820.66 4,820.75 4,820.01 4,820.20 0.0K
11:41 4,820.23 4,820.23 4,818.69 4,818.69 0.0K
11:42 4,818.19 4,818.66 4,818.19 4,818.40 0.0K
11:43 4,818.85 4,819.75 4,818.30 4,818.30 0.0K
11:44 4,817.66 4,817.66 4,816.31 4,816.31 0.0K
11:45 4,816.42 4,816.76 4,816.21 4,816.39 0.0K
11:46 4,816.48 4,817.08 4,816.48 4,817.08 0.0K
11:47 4,817.08 4,817.17 4,816.73 4,817.17 0.0K
11:48 4,817.06 4,817.62 4,816.24 4,816.24 0.0K
11:49 4,815.95 4,816.11 4,815.62 4,816.11 0.0K
11:50 4,815.67 4,815.67 4,814.78 4,814.78 0.0K
11:51 4,814.70 4,815.85 4,814.43 4,815.85 0.0K
11:52 4,815.82 4,815.91 4,813.04 4,813.04 0.0K
11:53 4,813.12 4,813.46 4,812.72 4,812.72 0.0K
11:54 4,812.57 4,812.57 4,810.93 4,810.93 0.0K
11:55 4,810.57 4,811.74 4,810.23 4,811.59 0.0K
11:56 4,811.72 4,812.37 4,811.02 4,811.02 0.0K
11:57 4,811.04 4,811.45 4,810.91 4,811.22 0.0K
11:58 4,811.17 4,812.20 4,811.17 4,811.81 0.0K
11:59 4,811.90 4,811.90 4,811.03 4,811.09 0.0K
12:00 4,811.08 4,811.08 4,810.72 4,811.04 0.0K
12:01 4,810.83 4,810.83 4,808.50 4,808.50 0.0K
12:02 4,808.48 4,809.18 4,807.93 4,809.18 0.0K
12:03 4,809.22 4,810.42 4,809.22 4,810.42 0.0K
12:04 4,810.63 4,811.25 4,810.63 4,811.25 0.0K
12:05 4,811.33 4,811.33 4,810.66 4,811.04 0.0K
12:06 4,811.03 4,811.26 4,809.50 4,809.68 0.0K
12:07 4,809.61 4,810.45 4,809.61 4,810.45 0.0K
12:08 4,810.42 4,810.47 4,809.44 4,809.57 0.0K
12:09 4,809.66 4,809.97 4,809.64 4,809.92 0.0K
12:10 4,809.84 4,809.94 4,809.47 4,809.94 0.0K
12:11 4,809.82 4,810.31 4,809.22 4,810.31 0.0K
12:12 4,810.44 4,811.54 4,810.24 4,811.54 0.0K
12:13 4,811.41 4,811.41 4,810.77 4,810.77 0.0K
12:14 4,810.87 4,810.87 4,808.50 4,808.50 0.0K
12:15 4,808.36 4,809.00 4,808.34 4,808.55 0.0K
12:16 4,808.63 4,809.77 4,808.63 4,809.77 0.0K
12:17 4,809.80 4,809.80 4,808.61 4,808.61 0.0K
12:18 4,807.81 4,808.10 4,807.26 4,808.09 0.0K
12:19 4,808.24 4,808.24 4,807.74 4,807.90 0.0K
12:20 4,807.87 4,807.87 4,806.99 4,806.99 0.0K
12:21 4,806.31 4,806.31 4,806.04 4,806.21 0.0K
12:22 4,805.76 4,805.76 4,804.54 4,805.05 0.0K
12:23 4,804.91 4,804.91 4,803.43 4,803.43 0.0K
12:24 4,803.41 4,803.41 4,802.56 4,802.56 0.0K
12:25 4,802.53 4,802.53 4,798.15 4,798.15 0.0K
12:26 4,798.06 4,798.06 4,797.27 4,797.27 0.0K
12:27 4,797.09 4,797.17 4,796.50 4,797.15 0.0K
12:28 4,795.91 4,796.05 4,795.34 4,795.34 0.0K
12:29 4,794.95 4,794.95 4,793.39 4,793.89 0.0K
12:30 4,793.89 4,793.89 4,792.41 4,793.34 0.0K
12:31 4,793.07 4,793.07 4,790.85 4,791.07 0.0K
12:32 4,790.97 4,790.97 4,790.08 4,790.27 0.0K
12:33 4,790.36 4,790.85 4,788.39 4,788.48 0.0K
12:34 4,788.42 4,788.42 4,786.23 4,786.23 0.0K
12:35 4,786.19 4,786.19 4,782.03 4,783.80 0.0K
12:36 4,784.17 4,784.17 4,780.59 4,780.59 0.0K
12:37 4,777.95 4,781.78 4,776.27 4,781.78 0.0K
12:38 4,781.34 4,784.76 4,781.34 4,784.61 0.0K
12:39 4,783.72 4,784.14 4,781.13 4,781.20 0.0K
12:40 4,781.56 4,785.88 4,779.64 4,785.88 0.0K
12:41 4,787.24 4,788.59 4,787.24 4,787.62 0.0K
12:42 4,787.59 4,791.25 4,787.53 4,791.17 0.0K
12:43 4,791.78 4,794.40 4,791.78 4,794.06 0.0K
12:44 4,794.39 4,794.55 4,793.52 4,793.86 0.0K
12:45 4,794.39 4,799.25 4,794.39 4,799.04 0.0K
12:46 4,799.03 4,799.29 4,798.79 4,798.75 0.0K
12:47 4,798.82 4,799.00 4,796.09 4,796.17 0.0K
12:48 4,794.72 4,794.72 4,790.10 4,791.45 0.0K
12:49 4,792.23 4,794.38 4,791.74 4,794.38 0.0K
12:50 4,793.76 4,794.07 4,793.39 4,793.84 0.0K
12:51 4,793.73 4,793.76 4,792.99 4,792.99 0.0K
12:52 4,792.97 4,792.97 4,789.94 4,789.97 0.0K
12:53 4,789.92 4,794.21 4,789.60 4,792.20 0.0K
12:54 4,792.27 4,792.99 4,792.27 4,792.58 0.0K
12:55 4,790.82 4,790.82 4,787.61 4,787.61 0.0K
12:56 4,786.14 4,786.44 4,785.50 4,786.44 0.0K
12:57 4,787.41 4,787.56 4,783.85 4,783.85 0.0K
12:58 4,784.04 4,785.48 4,784.04 4,784.90 0.0K
12:59 4,784.89 4,785.27 4,784.17 4,784.17 0.0K
13:00 4,784.31 4,786.66 4,783.08 4,786.66 0.0K
13:01 4,786.83 4,790.27 4,786.34 4,790.13 0.0K
13:02 4,790.27 4,791.15 4,789.96 4,791.15 0.0K
13:03 4,791.38 4,793.31 4,791.38 4,791.90 0.0K
13:04 4,792.00 4,796.27 4,792.00 4,795.58 0.0K
13:05 4,795.73 4,799.40 4,795.73 4,796.68 0.0K
13:06 4,797.11 4,797.25 4,793.63 4,793.78 0.0K
13:07 4,793.90 4,795.58 4,793.90 4,795.58 0.0K
13:08 4,795.52 4,797.22 4,795.52 4,797.22 0.0K
13:09 4,798.08 4,799.44 4,798.08 4,799.44 0.0K
13:10 4,799.77 4,802.37 4,799.77 4,802.38 0.0K
13:11 4,802.73 4,806.65 4,802.73 4,806.65 0.0K
13:12 4,806.90 4,806.90 4,804.76 4,804.76 0.0K
13:13 4,804.77 4,804.77 4,803.26 4,804.22 0.0K
13:14 4,804.85 4,805.74 4,804.85 4,805.53 0.0K
13:15 4,806.61 4,807.55 4,806.61 4,807.61 0.0K
13:16 4,807.46 4,809.10 4,807.32 4,809.10 0.0K
13:17 4,809.23 4,810.34 4,809.23 4,810.07 0.0K
13:18 4,810.13 4,810.13 4,809.32 4,809.32 0.0K
13:19 4,809.38 4,812.27 4,809.38 4,812.27 0.0K
13:20 4,812.69 4,812.95 4,812.49 4,812.73 0.0K
13:21 4,812.50 4,813.23 4,812.43 4,813.24 0.0K
13:22 4,813.35 4,815.24 4,813.35 4,815.24 0.0K
13:23 4,815.13 4,815.79 4,815.13 4,815.79 0.0K
13:24 4,815.94 4,819.06 4,815.67 4,818.75 0.0K
13:25 4,818.83 4,819.07 4,818.31 4,818.31 0.0K
13:26 4,818.25 4,819.99 4,817.78 4,819.81 0.0K
13:27 4,820.06 4,823.13 4,820.06 4,822.74 0.0K
13:28 4,822.80 4,824.01 4,821.61 4,824.01 0.0K
13:29 4,824.72 4,825.37 4,824.72 4,825.08 0.0K
13:30 4,826.07 4,829.26 4,826.07 4,829.22 0.0K
13:31 4,829.63 4,831.84 4,829.63 4,830.74 0.0K
13:32 4,831.37 4,831.37 4,830.82 4,831.10 0.0K
13:33 4,831.12 4,831.18 4,830.74 4,831.18 0.0K
13:34 4,831.35 4,832.57 4,830.53 4,830.53 0.0K
13:35 4,830.78 4,832.12 4,830.74 4,831.76 0.0K
13:36 4,831.86 4,834.84 4,831.86 4,834.84 0.0K
13:37 4,835.86 4,836.48 4,835.83 4,836.48 0.0K
13:38 4,836.42 4,836.62 4,836.16 4,836.62 0.0K
13:39 4,836.69 4,838.83 4,836.69 4,838.08 0.0K
13:40 4,838.13 4,838.13 4,835.18 4,835.18 0.0K
13:41 4,834.50 4,835.21 4,833.32 4,835.21 0.0K
13:42 4,835.42 4,835.46 4,834.38 4,834.45 0.0K
13:43 4,834.45 4,835.25 4,834.45 4,835.25 0.0K
13:44 4,835.33 4,835.50 4,835.00 4,835.50 0.0K
13:45 4,835.48 4,836.77 4,835.36 4,836.74 0.0K
13:46 4,836.64 4,837.88 4,836.64 4,837.88 0.0K
13:47 4,837.78 4,838.07 4,837.52 4,837.52 0.0K
13:48 4,836.78 4,836.78 4,836.40 4,836.53 0.0K
13:49 4,836.70 4,836.70 4,836.18 4,836.18 0.0K
13:50 4,836.02 4,836.10 4,834.53 4,834.77 0.0K
13:51 4,834.96 4,837.16 4,834.62 4,837.16 0.0K
13:52 4,837.43 4,837.50 4,836.76 4,836.76 0.0K
13:53 4,836.74 4,838.86 4,836.74 4,838.86 0.0K
13:54 4,838.86 4,838.96 4,837.41 4,837.41 0.0K
13:55 4,837.85 4,838.05 4,837.82 4,838.12 0.0K
13:56 4,838.11 4,839.02 4,838.11 4,838.47 0.0K
13:57 4,838.22 4,838.52 4,837.97 4,838.52 0.0K
13:58 4,838.52 4,838.52 4,838.24 4,838.34 0.0K
13:59 4,838.31 4,838.47 4,838.21 4,838.19 0.0K
14:00 4,838.40 4,839.00 4,838.40 4,838.83 0.0K
14:01 4,838.61 4,838.61 4,837.40 4,837.48 0.0K
14:02 4,837.46 4,837.97 4,837.19 4,837.97 0.0K
14:03 4,838.21 4,838.21 4,837.93 4,838.14 0.0K
14:04 4,838.09 4,838.09 4,837.65 4,837.84 0.0K
14:05 4,837.80 4,837.80 4,836.17 4,836.43 0.0K
14:06 4,836.60 4,838.26 4,836.50 4,838.29 0.0K
14:07 4,838.30 4,838.30 4,836.42 4,836.42 0.0K
14:08 4,836.37 4,838.57 4,836.37 4,838.57 0.0K
14:09 4,838.67 4,839.25 4,838.24 4,838.24 0.0K
14:10 4,838.00 4,838.58 4,837.81 4,837.81 0.0K
14:11 4,837.82 4,839.33 4,837.82 4,839.33 0.0K
14:12 4,839.53 4,840.02 4,839.44 4,840.02 0.0K
14:13 4,840.15 4,840.41 4,840.11 4,840.38 0.0K
14:14 4,840.41 4,840.59 4,839.42 4,839.42 0.0K
14:15 4,839.41 4,839.64 4,839.13 4,839.64 0.0K
14:16 4,839.44 4,839.44 4,838.52 4,839.04 0.0K
14:17 4,838.50 4,839.36 4,838.38 4,839.33 0.0K
14:18 4,839.12 4,839.12 4,838.37 4,838.37 0.0K
14:19 4,838.54 4,838.88 4,838.54 4,838.88 0.0K
14:20 4,838.99 4,839.27 4,838.57 4,838.57 0.0K
14:21 4,838.09 4,838.96 4,838.09 4,838.96 0.0K
14:22 4,839.03 4,839.39 4,838.93 4,839.39 0.0K
14:23 4,839.72 4,839.93 4,838.88 4,838.88 0.0K
14:24 4,838.95 4,839.15 4,838.71 4,839.15 0.0K
14:25 4,839.18 4,840.80 4,839.06 4,840.69 0.0K
14:26 4,840.59 4,840.59 4,840.32 4,840.57 0.0K
14:27 4,840.36 4,840.47 4,839.53 4,839.53 0.0K
14:28 4,839.41 4,839.41 4,839.14 4,839.10 0.0K
14:29 4,839.10 4,839.37 4,838.94 4,838.90 0.0K
14:30 4,839.00 4,840.16 4,839.00 4,840.16 0.0K
14:31 4,840.31 4,840.91 4,840.31 4,840.83 0.0K
14:32 4,840.70 4,840.70 4,840.14 4,840.29 0.0K
14:33 4,840.29 4,841.06 4,840.29 4,840.43 0.0K
14:34 4,840.41 4,842.05 4,840.41 4,842.00 0.0K
14:35 4,842.20 4,842.20 4,841.12 4,841.33 0.0K
14:36 4,841.15 4,841.46 4,840.88 4,841.28 0.0K
14:37 4,841.21 4,841.21 4,840.67 4,841.21 0.0K
14:38 4,841.44 4,842.09 4,841.44 4,842.13 0.0K
14:39 4,842.12 4,843.26 4,842.12 4,842.70 0.0K
14:40 4,842.75 4,843.27 4,842.56 4,843.27 0.0K
14:41 4,843.33 4,843.51 4,842.29 4,842.29 0.0K
14:42 4,842.23 4,844.25 4,842.03 4,844.25 0.0K
14:43 4,844.40 4,844.92 4,844.16 4,844.92 0.0K
14:44 4,844.96 4,844.96 4,844.54 4,844.58 0.0K
14:45 4,844.56 4,844.56 4,843.73 4,843.77 0.0K
14:46 4,843.57 4,843.57 4,842.90 4,842.90 0.0K
14:47 4,842.82 4,842.82 4,842.66 4,842.68 0.0K
14:48 4,842.75 4,842.75 4,842.24 4,842.82 0.0K
14:49 4,842.88 4,842.88 4,842.60 4,842.81 0.0K
14:50 4,842.70 4,842.70 4,842.13 4,842.17 0.0K
14:51 4,842.24 4,843.32 4,842.24 4,843.32 0.0K
14:52 4,843.72 4,843.85 4,843.30 4,843.30 0.0K
14:53 4,843.27 4,843.27 4,842.29 4,842.49 0.0K
14:54 4,842.39 4,843.11 4,842.31 4,843.11 0.0K
14:55 4,843.14 4,843.14 4,842.72 4,843.07 0.0K
14:56 4,842.99 4,843.57 4,842.99 4,843.57 0.0K
14:57 4,843.58 4,844.32 4,843.58 4,844.15 0.0K
14:58 4,844.13 4,844.48 4,844.13 4,844.43 0.0K
14:59 4,844.38 4,846.17 4,844.38 4,846.17 0.0K
15:00 4,846.29 4,849.84 4,846.29 4,849.84 0.0K
15:01 4,850.72 4,854.62 4,850.72 4,854.01 0.0K
15:02 4,854.02 4,854.97 4,854.02 4,854.72 0.0K
15:03 4,854.75 4,854.75 4,853.90 4,854.01 0.0K
15:04 4,853.93 4,855.63 4,853.93 4,855.63 0.0K
15:05 4,855.60 4,855.60 4,854.72 4,854.99 0.0K
15:06 4,855.01 4,855.12 4,854.74 4,854.94 0.0K
15:07 4,855.03 4,855.03 4,854.11 4,854.30 0.0K
15:08 4,854.16 4,854.39 4,854.04 4,854.39 0.0K
15:09 4,854.61 4,854.82 4,854.45 4,854.56 0.0K
15:10 4,854.46 4,854.46 4,853.80 4,853.80 0.0K
15:11 4,853.86 4,855.03 4,853.77 4,855.03 0.0K
15:12 4,855.13 4,855.13 4,854.53 4,854.53 0.0K
15:13 4,854.45 4,855.12 4,854.45 4,854.64 0.0K
15:14 4,854.57 4,854.57 4,854.00 4,854.00 0.0K
15:15 4,854.23 4,854.77 4,854.23 4,854.44 0.0K
15:16 4,854.52 4,854.92 4,854.52 4,854.49 0.0K
15:17 4,854.34 4,854.34 4,853.09 4,853.16 0.0K
15:18 4,853.29 4,854.10 4,853.10 4,853.81 0.0K
15:19 4,853.63 4,853.73 4,852.54 4,852.54 0.0K
15:20 4,852.50 4,852.83 4,851.93 4,851.93 0.0K
15:21 4,851.89 4,852.13 4,851.82 4,851.97 0.0K
15:22 4,852.09 4,852.57 4,852.09 4,852.50 0.0K
15:23 4,852.61 4,853.95 4,852.61 4,853.62 0.0K
15:24 4,853.58 4,854.23 4,853.58 4,854.23 0.0K
15:25 4,854.09 4,854.09 4,853.55 4,853.65 0.0K
15:26 4,853.65 4,854.38 4,853.40 4,854.38 0.0K
15:27 4,854.53 4,855.08 4,854.41 4,855.08 0.0K
15:28 4,854.95 4,855.29 4,854.95 4,855.18 0.0K
15:29 4,855.38 4,855.38 4,854.84 4,855.17 0.0K
15:30 4,855.25 4,856.00 4,855.25 4,856.00 0.0K
15:31 4,856.10 4,856.60 4,856.00 4,856.08 0.0K
15:32 4,856.04 4,856.25 4,855.75 4,856.24 0.0K
15:33 4,856.24 4,857.46 4,856.24 4,857.06 0.0K
15:34 4,857.12 4,857.12 4,856.54 4,856.54 0.0K
15:35 4,856.36 4,857.72 4,856.36 4,857.72 0.0K
15:36 4,857.81 4,858.15 4,857.70 4,857.95 0.0K
15:37 4,858.05 4,858.05 4,857.14 4,857.33 0.0K
15:38 4,857.30 4,857.78 4,857.14 4,857.71 0.0K
15:39 4,857.63 4,858.06 4,857.63 4,857.95 0.0K
15:40 4,857.94 4,857.94 4,857.17 4,857.39 0.0K
15:41 4,857.32 4,857.91 4,857.32 4,857.91 0.0K
15:42 4,857.84 4,858.79 4,857.84 4,858.55 0.0K
15:43 4,858.46 4,858.46 4,856.70 4,856.87 0.0K
15:44 4,856.85 4,857.47 4,856.62 4,857.33 0.0K
15:45 4,857.56 4,857.56 4,857.30 4,857.56 0.0K
15:46 4,857.10 4,857.47 4,856.43 4,856.43 0.0K
15:47 4,856.28 4,857.94 4,856.12 4,857.94 0.0K
15:48 4,858.00 4,858.56 4,858.00 4,858.14 0.0K
15:49 4,857.94 4,858.52 4,856.44 4,856.44 0.0K
15:50 4,855.42 4,860.87 4,855.18 4,860.18 0.0K
15:51 4,860.09 4,862.31 4,860.09 4,862.00 0.0K
15:52 4,862.99 4,863.78 4,862.13 4,862.13 0.0K
15:53 4,861.60 4,862.20 4,861.12 4,862.20 0.0K
15:54 4,863.32 4,863.32 4,860.06 4,860.06 0.0K
15:55 4,859.76 4,862.64 4,859.76 4,862.18 0.0K
15:56 4,862.32 4,863.37 4,862.32 4,863.20 0.0K
15:57 4,863.39 4,864.48 4,863.08 4,864.48 0.0K
15:58 4,864.39 4,865.82 4,864.39 4,865.33 0.0K
15:59 4,865.19 4,865.19 4,862.62 4,862.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available