DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,899.29 4,902.24 4,898.71 4,901.89 0.0K
09:31 4,901.49 4,901.49 4,893.38 4,894.38 0.0K
09:32 4,893.87 4,893.98 4,887.72 4,887.80 0.0K
09:33 4,887.53 4,887.53 4,884.23 4,885.08 0.0K
09:34 4,885.22 4,888.64 4,885.22 4,888.40 0.0K
09:35 4,887.97 4,887.97 4,882.61 4,882.61 0.0K
09:36 4,882.25 4,882.25 4,880.33 4,880.33 0.0K
09:37 4,880.10 4,880.92 4,880.10 4,880.10 0.0K
09:38 4,880.24 4,881.42 4,880.14 4,880.55 0.0K
09:39 4,880.25 4,880.25 4,878.47 4,878.47 0.0K
09:40 4,878.47 4,879.80 4,878.47 4,878.65 0.0K
09:41 4,877.96 4,879.37 4,877.96 4,879.19 0.0K
09:42 4,879.21 4,881.85 4,879.21 4,881.49 0.0K
09:43 4,881.57 4,881.57 4,879.08 4,879.08 0.0K
09:44 4,879.25 4,879.25 4,878.51 4,878.88 0.0K
09:45 4,879.07 4,879.80 4,876.85 4,877.07 0.0K
09:46 4,877.30 4,880.00 4,877.06 4,879.49 0.0K
09:47 4,879.04 4,879.88 4,879.04 4,879.92 0.0K
09:48 4,880.14 4,880.49 4,879.65 4,879.65 0.0K
09:49 4,879.67 4,879.67 4,876.08 4,876.28 0.0K
09:50 4,875.94 4,875.94 4,874.07 4,874.07 0.0K
09:51 4,873.95 4,874.05 4,872.47 4,872.79 0.0K
09:52 4,873.05 4,873.92 4,872.07 4,873.92 0.0K
09:53 4,874.03 4,874.56 4,873.46 4,874.49 0.0K
09:54 4,874.24 4,874.24 4,872.82 4,873.10 0.0K
09:55 4,873.03 4,875.29 4,872.41 4,875.29 0.0K
09:56 4,875.70 4,875.94 4,875.39 4,875.82 0.0K
09:57 4,875.84 4,877.61 4,875.84 4,877.61 0.0K
09:58 4,877.78 4,878.69 4,877.33 4,878.33 0.0K
09:59 4,878.23 4,878.46 4,878.02 4,878.27 0.0K
10:00 4,878.82 4,880.16 4,878.82 4,879.98 0.0K
10:01 4,880.02 4,881.13 4,880.02 4,880.75 0.0K
10:02 4,880.36 4,880.85 4,879.05 4,879.05 0.0K
10:03 4,878.45 4,879.70 4,878.45 4,879.16 0.0K
10:04 4,878.76 4,878.76 4,877.82 4,877.82 0.0K
10:05 4,877.32 4,879.21 4,877.32 4,878.97 0.0K
10:06 4,879.04 4,879.32 4,877.88 4,878.91 0.0K
10:07 4,878.37 4,879.37 4,878.00 4,878.91 0.0K
10:08 4,878.91 4,881.44 4,878.91 4,881.12 0.0K
10:09 4,880.89 4,881.70 4,880.04 4,881.70 0.0K
10:10 4,881.68 4,881.90 4,880.31 4,881.77 0.0K
10:11 4,881.48 4,881.48 4,878.71 4,878.71 0.0K
10:12 4,878.46 4,878.67 4,878.17 4,878.72 0.0K
10:13 4,878.43 4,878.43 4,876.20 4,876.20 0.0K
10:14 4,875.56 4,875.56 4,874.73 4,875.46 0.0K
10:15 4,875.91 4,876.33 4,875.03 4,875.37 0.0K
10:16 4,875.32 4,876.04 4,874.74 4,874.79 0.0K
10:17 4,874.64 4,875.78 4,874.50 4,875.51 0.0K
10:18 4,875.54 4,875.54 4,874.53 4,875.06 0.0K
10:19 4,874.75 4,874.75 4,873.61 4,873.88 0.0K
10:20 4,873.42 4,873.42 4,872.46 4,872.46 0.0K
10:21 4,872.43 4,873.41 4,871.33 4,871.51 0.0K
10:22 4,871.43 4,872.55 4,871.43 4,871.53 0.0K
10:23 4,871.52 4,872.16 4,870.91 4,872.16 0.0K
10:24 4,871.87 4,871.87 4,871.38 4,871.46 0.0K
10:25 4,871.37 4,872.78 4,871.30 4,872.78 0.0K
10:26 4,872.94 4,872.97 4,871.45 4,871.56 0.0K
10:27 4,871.69 4,872.34 4,871.54 4,872.08 0.0K
10:28 4,872.05 4,872.05 4,871.14 4,871.61 0.0K
10:29 4,871.76 4,872.67 4,871.76 4,872.74 0.0K
10:30 4,872.93 4,874.51 4,872.93 4,873.19 0.0K
10:31 4,872.47 4,872.47 4,871.10 4,872.21 0.0K
10:32 4,871.64 4,871.64 4,869.85 4,870.47 0.0K
10:33 4,870.15 4,870.15 4,869.43 4,869.99 0.0K
10:34 4,869.99 4,870.79 4,869.42 4,870.34 0.0K
10:35 4,870.33 4,870.74 4,870.33 4,870.41 0.0K
10:36 4,870.39 4,870.39 4,870.00 4,870.17 0.0K
10:37 4,870.38 4,870.74 4,870.23 4,870.57 0.0K
10:38 4,870.40 4,870.49 4,869.46 4,869.63 0.0K
10:39 4,869.71 4,869.89 4,869.13 4,869.13 0.0K
10:40 4,869.03 4,869.03 4,868.20 4,868.83 0.0K
10:41 4,869.43 4,870.07 4,869.43 4,869.90 0.0K
10:42 4,869.86 4,869.86 4,869.43 4,869.63 0.0K
10:43 4,869.78 4,870.39 4,869.48 4,869.48 0.0K
10:44 4,869.51 4,871.11 4,869.51 4,871.03 0.0K
10:45 4,870.74 4,872.29 4,870.60 4,872.29 0.0K
10:46 4,872.13 4,872.82 4,872.13 4,872.82 0.0K
10:47 4,872.91 4,873.36 4,871.89 4,871.89 0.0K
10:48 4,871.68 4,872.88 4,871.10 4,872.88 0.0K
10:49 4,873.02 4,873.06 4,872.01 4,872.01 0.0K
10:50 4,871.83 4,871.83 4,870.45 4,870.53 0.0K
10:51 4,870.42 4,870.81 4,870.33 4,870.33 0.0K
10:52 4,870.14 4,871.05 4,869.99 4,871.05 0.0K
10:53 4,871.10 4,871.10 4,869.61 4,869.66 0.0K
10:54 4,869.67 4,869.67 4,869.29 4,869.55 0.0K
10:55 4,869.46 4,869.57 4,868.53 4,868.65 0.0K
10:56 4,868.70 4,868.70 4,868.11 4,868.11 0.0K
10:57 4,868.05 4,868.97 4,867.74 4,868.39 0.0K
10:58 4,868.50 4,869.00 4,868.41 4,868.94 0.0K
10:59 4,868.88 4,868.88 4,867.80 4,867.89 0.0K
11:00 4,868.22 4,868.71 4,868.08 4,868.71 0.0K
11:01 4,868.84 4,869.59 4,868.84 4,869.55 0.0K
11:02 4,869.44 4,870.65 4,869.44 4,870.17 0.0K
11:03 4,870.18 4,870.75 4,869.66 4,869.66 0.0K
11:04 4,868.27 4,868.60 4,868.24 4,868.51 0.0K
11:05 4,868.49 4,868.49 4,866.93 4,866.93 0.0K
11:06 4,866.99 4,866.99 4,866.42 4,866.52 0.0K
11:07 4,866.30 4,866.30 4,863.77 4,863.77 0.0K
11:08 4,863.84 4,863.84 4,862.70 4,862.70 0.0K
11:09 4,862.75 4,862.87 4,862.18 4,862.79 0.0K
11:10 4,862.80 4,862.80 4,861.51 4,862.10 0.0K
11:11 4,862.10 4,862.40 4,861.83 4,861.83 0.0K
11:12 4,861.89 4,861.89 4,861.14 4,861.39 0.0K
11:13 4,861.35 4,861.57 4,861.03 4,861.48 0.0K
11:14 4,861.25 4,862.20 4,861.22 4,862.20 0.0K
11:15 4,862.28 4,862.28 4,860.82 4,860.82 0.0K
11:16 4,860.78 4,861.05 4,860.73 4,860.74 0.0K
11:17 4,860.68 4,860.68 4,859.37 4,859.48 0.0K
11:18 4,859.54 4,859.99 4,859.54 4,859.73 0.0K
11:19 4,859.86 4,859.86 4,859.33 4,859.34 0.0K
11:20 4,859.80 4,860.55 4,859.80 4,860.51 0.0K
11:21 4,860.46 4,860.46 4,860.15 4,860.22 0.0K
11:22 4,860.19 4,860.19 4,859.82 4,860.18 0.0K
11:23 4,860.54 4,861.29 4,860.54 4,861.18 0.0K
11:24 4,861.21 4,861.34 4,860.90 4,861.24 0.0K
11:25 4,861.39 4,862.32 4,861.39 4,861.73 0.0K
11:26 4,861.62 4,861.71 4,861.31 4,861.31 0.0K
11:27 4,861.20 4,862.10 4,860.94 4,862.10 0.0K
11:28 4,862.15 4,863.17 4,862.11 4,863.17 0.0K
11:29 4,863.13 4,863.13 4,862.70 4,863.11 0.0K
11:30 4,863.36 4,863.36 4,862.84 4,863.00 0.0K
11:31 4,863.16 4,863.70 4,863.03 4,863.03 0.0K
11:32 4,862.66 4,862.66 4,859.69 4,859.69 0.0K
11:33 4,859.39 4,861.25 4,859.39 4,861.23 0.0K
11:34 4,861.15 4,862.49 4,861.15 4,862.37 0.0K
11:35 4,862.37 4,863.16 4,862.18 4,863.11 0.0K
11:36 4,863.08 4,864.55 4,863.08 4,864.55 0.0K
11:37 4,864.92 4,865.95 4,864.92 4,865.95 0.0K
11:38 4,866.14 4,866.48 4,865.80 4,865.80 0.0K
11:39 4,865.86 4,865.86 4,865.21 4,865.35 0.0K
11:40 4,865.69 4,866.15 4,865.28 4,865.28 0.0K
11:41 4,864.97 4,864.97 4,863.56 4,863.76 0.0K
11:42 4,863.80 4,864.05 4,863.66 4,863.71 0.0K
11:43 4,863.78 4,865.52 4,863.78 4,865.43 0.0K
11:44 4,865.57 4,866.26 4,865.57 4,866.16 0.0K
11:45 4,866.02 4,866.02 4,865.01 4,865.37 0.0K
11:46 4,865.54 4,865.57 4,864.98 4,864.98 0.0K
11:47 4,864.79 4,864.86 4,864.10 4,864.10 0.0K
11:48 4,864.06 4,864.18 4,863.45 4,864.18 0.0K
11:49 4,864.19 4,864.26 4,864.13 4,864.11 0.0K
11:50 4,864.20 4,865.96 4,864.20 4,865.96 0.0K
11:51 4,866.21 4,866.73 4,866.21 4,866.73 0.0K
11:52 4,866.69 4,866.85 4,866.69 4,866.68 0.0K
11:53 4,866.78 4,866.95 4,866.59 4,866.95 0.0K
11:54 4,866.81 4,866.98 4,866.74 4,866.96 0.0K
11:55 4,867.14 4,867.14 4,865.74 4,865.74 0.0K
11:56 4,865.79 4,866.94 4,865.79 4,866.94 0.0K
11:57 4,867.09 4,867.37 4,866.97 4,867.34 0.0K
11:58 4,867.31 4,867.65 4,867.15 4,867.65 0.0K
11:59 4,867.93 4,868.53 4,867.93 4,868.14 0.0K
12:00 4,868.01 4,868.94 4,868.01 4,868.79 0.0K
12:01 4,869.04 4,869.76 4,869.04 4,869.76 0.0K
12:02 4,869.80 4,869.85 4,869.59 4,869.81 0.0K
12:03 4,869.69 4,870.26 4,869.59 4,870.26 0.0K
12:04 4,870.34 4,870.37 4,869.96 4,869.96 0.0K
12:05 4,870.11 4,870.11 4,869.48 4,869.68 0.0K
12:06 4,869.68 4,870.36 4,869.42 4,869.42 0.0K
12:07 4,869.42 4,869.42 4,868.91 4,869.35 0.0K
12:08 4,869.83 4,870.25 4,869.83 4,870.19 0.0K
12:09 4,870.23 4,870.54 4,869.91 4,870.54 0.0K
12:10 4,870.43 4,870.85 4,869.99 4,870.73 0.0K
12:11 4,870.86 4,871.30 4,870.86 4,871.31 0.0K
12:12 4,871.41 4,872.09 4,871.41 4,872.11 0.0K
12:13 4,872.13 4,872.36 4,872.13 4,872.06 0.0K
12:14 4,872.17 4,872.17 4,871.94 4,872.19 0.0K
12:15 4,872.21 4,873.36 4,872.21 4,873.36 0.0K
12:16 4,873.13 4,873.16 4,871.94 4,871.94 0.0K
12:17 4,872.04 4,872.38 4,872.04 4,871.98 0.0K
12:18 4,871.95 4,873.33 4,871.95 4,873.33 0.0K
12:19 4,873.39 4,873.51 4,873.18 4,873.18 0.0K
12:20 4,873.08 4,873.08 4,871.96 4,871.96 0.0K
12:21 4,871.96 4,871.96 4,871.71 4,871.89 0.0K
12:22 4,871.90 4,872.35 4,871.90 4,872.35 0.0K
12:23 4,872.24 4,872.24 4,872.14 4,872.20 0.0K
12:24 4,872.02 4,872.02 4,871.50 4,871.50 0.0K
12:25 4,871.40 4,872.02 4,871.23 4,872.02 0.0K
12:26 4,872.05 4,872.27 4,871.30 4,871.43 0.0K
12:27 4,871.39 4,871.39 4,870.56 4,870.56 0.0K
12:28 4,870.38 4,870.38 4,869.24 4,869.24 0.0K
12:29 4,869.27 4,869.86 4,869.16 4,869.86 0.0K
12:30 4,870.00 4,871.50 4,869.86 4,871.50 0.0K
12:31 4,871.57 4,871.57 4,871.34 4,871.36 0.0K
12:32 4,871.48 4,871.71 4,871.48 4,871.57 0.0K
12:33 4,871.73 4,871.73 4,870.86 4,871.02 0.0K
12:34 4,871.01 4,871.28 4,871.01 4,871.02 0.0K
12:35 4,870.90 4,870.90 4,869.80 4,869.78 0.0K
12:36 4,869.68 4,869.87 4,869.48 4,869.48 0.0K
12:37 4,869.45 4,870.07 4,869.38 4,870.07 0.0K
12:38 4,870.05 4,870.81 4,870.05 4,870.71 0.0K
12:39 4,870.54 4,870.54 4,869.92 4,869.98 0.0K
12:40 4,869.89 4,869.89 4,868.94 4,869.27 0.0K
12:41 4,869.27 4,869.27 4,868.81 4,868.86 0.0K
12:42 4,868.77 4,869.17 4,868.56 4,868.56 0.0K
12:43 4,868.30 4,868.30 4,867.84 4,867.84 0.0K
12:44 4,867.80 4,867.98 4,867.12 4,867.12 0.0K
12:45 4,866.90 4,867.12 4,866.53 4,867.12 0.0K
12:46 4,866.93 4,867.02 4,866.13 4,866.19 0.0K
12:47 4,865.58 4,866.02 4,865.58 4,866.02 0.0K
12:48 4,865.95 4,866.06 4,865.92 4,865.93 0.0K
12:49 4,865.48 4,865.48 4,864.09 4,864.11 0.0K
12:50 4,864.07 4,864.41 4,863.80 4,864.41 0.0K
12:51 4,864.28 4,865.08 4,864.28 4,864.94 0.0K
12:52 4,864.76 4,864.76 4,862.19 4,862.19 0.0K
12:53 4,862.16 4,862.16 4,862.13 4,862.21 0.0K
12:54 4,862.21 4,862.26 4,861.74 4,861.74 0.0K
12:55 4,861.74 4,861.96 4,861.74 4,861.81 0.0K
12:56 4,861.85 4,862.55 4,861.85 4,862.55 0.0K
12:57 4,862.67 4,862.67 4,861.93 4,861.99 0.0K
12:58 4,861.68 4,861.68 4,860.68 4,860.68 0.0K
12:59 4,860.66 4,860.66 4,860.64 4,860.59 0.0K
13:00 4,860.59 4,861.09 4,860.59 4,861.01 0.0K
13:01 4,860.95 4,862.79 4,860.95 4,862.79 0.0K
13:02 4,862.79 4,862.79 4,860.53 4,860.53 0.0K
13:03 4,860.57 4,860.57 4,860.14 4,860.22 0.0K
13:04 4,860.42 4,860.47 4,859.87 4,859.87 0.0K
13:05 4,859.14 4,859.20 4,858.96 4,859.20 0.0K
13:06 4,859.38 4,859.38 4,857.94 4,857.94 0.0K
13:07 4,857.61 4,857.61 4,856.84 4,856.99 0.0K
13:08 4,857.02 4,857.89 4,856.90 4,857.89 0.0K
13:09 4,858.06 4,858.36 4,857.76 4,858.36 0.0K
13:10 4,858.43 4,858.52 4,858.10 4,858.10 0.0K
13:11 4,857.79 4,857.85 4,857.39 4,857.85 0.0K
13:12 4,857.79 4,858.10 4,857.73 4,857.88 0.0K
13:13 4,858.17 4,858.75 4,858.17 4,858.57 0.0K
13:14 4,858.60 4,859.54 4,858.60 4,859.54 0.0K
13:15 4,859.55 4,859.97 4,859.55 4,860.02 0.0K
13:16 4,860.30 4,860.35 4,860.20 4,860.27 0.0K
13:17 4,860.29 4,860.29 4,860.00 4,860.26 0.0K
13:18 4,860.36 4,860.36 4,860.12 4,860.26 0.0K
13:19 4,860.21 4,860.57 4,860.14 4,860.57 0.0K
13:20 4,860.75 4,862.44 4,860.75 4,862.44 0.0K
13:21 4,862.28 4,862.55 4,862.28 4,862.57 0.0K
13:22 4,862.52 4,862.59 4,862.52 4,862.46 0.0K
13:23 4,862.57 4,862.88 4,862.40 4,862.83 0.0K
13:24 4,862.97 4,863.58 4,862.97 4,863.58 0.0K
13:25 4,863.54 4,863.54 4,862.84 4,862.86 0.0K
13:26 4,862.84 4,862.97 4,862.64 4,862.97 0.0K
13:27 4,863.00 4,863.31 4,862.92 4,863.31 0.0K
13:28 4,863.35 4,863.56 4,863.35 4,863.54 0.0K
13:29 4,863.57 4,863.75 4,863.53 4,863.51 0.0K
13:30 4,863.47 4,863.55 4,863.25 4,863.47 0.0K
13:31 4,863.44 4,864.08 4,863.44 4,864.08 0.0K
13:32 4,864.11 4,864.46 4,864.11 4,864.26 0.0K
13:33 4,864.32 4,864.32 4,863.72 4,863.71 0.0K
13:34 4,863.76 4,863.76 4,863.31 4,863.46 0.0K
13:35 4,863.42 4,863.42 4,862.70 4,862.70 0.0K
13:36 4,862.49 4,862.49 4,861.33 4,861.33 0.0K
13:37 4,861.21 4,861.57 4,861.10 4,861.10 0.0K
13:38 4,861.08 4,861.08 4,860.94 4,860.93 0.0K
13:39 4,860.92 4,860.92 4,860.14 4,860.14 0.0K
13:40 4,860.02 4,860.02 4,854.09 4,855.37 0.0K
13:41 4,855.77 4,855.77 4,854.82 4,854.82 0.0K
13:42 4,854.86 4,857.10 4,854.78 4,857.10 0.0K
13:43 4,857.09 4,857.53 4,857.09 4,857.53 0.0K
13:44 4,857.80 4,858.63 4,857.80 4,858.63 0.0K
13:45 4,858.68 4,860.94 4,858.68 4,860.94 0.0K
13:46 4,861.11 4,862.87 4,861.11 4,862.87 0.0K
13:47 4,862.98 4,863.16 4,862.92 4,863.16 0.0K
13:48 4,863.14 4,863.42 4,862.71 4,862.75 0.0K
13:49 4,862.80 4,863.05 4,862.80 4,862.93 0.0K
13:50 4,862.91 4,863.80 4,862.71 4,863.79 0.0K
13:51 4,863.76 4,864.56 4,863.76 4,864.41 0.0K
13:52 4,864.50 4,864.71 4,864.21 4,864.21 0.0K
13:53 4,864.23 4,864.29 4,863.68 4,863.68 0.0K
13:54 4,863.54 4,863.54 4,862.44 4,863.02 0.0K
13:55 4,863.04 4,863.07 4,861.30 4,861.30 0.0K
13:56 4,861.38 4,861.45 4,861.04 4,861.02 0.0K
13:57 4,860.95 4,860.95 4,860.13 4,860.17 0.0K
13:58 4,860.00 4,860.00 4,859.92 4,859.94 0.0K
13:59 4,859.92 4,860.23 4,859.64 4,860.23 0.0K
14:00 4,860.41 4,860.91 4,860.28 4,860.28 0.0K
14:01 4,860.12 4,860.16 4,859.36 4,859.55 0.0K
14:02 4,859.54 4,860.07 4,859.54 4,859.87 0.0K
14:03 4,860.23 4,860.50 4,860.23 4,860.50 0.0K
14:04 4,860.99 4,862.70 4,860.99 4,862.70 0.0K
14:05 4,862.76 4,863.40 4,862.76 4,863.04 0.0K
14:06 4,862.60 4,862.96 4,862.60 4,862.64 0.0K
14:07 4,862.38 4,862.57 4,862.22 4,862.22 0.0K
14:08 4,862.22 4,862.25 4,861.32 4,861.49 0.0K
14:09 4,861.75 4,862.35 4,861.71 4,862.35 0.0K
14:10 4,862.30 4,862.89 4,862.30 4,862.89 0.0K
14:11 4,862.88 4,862.88 4,862.45 4,862.69 0.0K
14:12 4,862.69 4,862.69 4,862.20 4,862.28 0.0K
14:13 4,862.21 4,862.34 4,862.12 4,862.30 0.0K
14:14 4,862.37 4,863.13 4,862.37 4,863.10 0.0K
14:15 4,863.06 4,863.15 4,863.04 4,863.08 0.0K
14:16 4,863.19 4,863.65 4,863.19 4,863.64 0.0K
14:17 4,863.58 4,863.58 4,862.83 4,862.86 0.0K
14:18 4,862.92 4,863.20 4,862.92 4,863.20 0.0K
14:19 4,863.29 4,863.29 4,863.03 4,863.05 0.0K
14:20 4,863.08 4,863.36 4,862.94 4,863.27 0.0K
14:21 4,863.49 4,863.80 4,863.43 4,863.43 0.0K
14:22 4,863.52 4,863.98 4,863.52 4,863.98 0.0K
14:23 4,863.98 4,864.40 4,863.98 4,864.31 0.0K
14:24 4,864.20 4,864.20 4,863.30 4,863.30 0.0K
14:25 4,863.04 4,863.35 4,862.31 4,862.31 0.0K
14:26 4,861.99 4,861.99 4,861.44 4,861.44 0.0K
14:27 4,861.32 4,861.32 4,860.55 4,860.55 0.0K
14:28 4,860.47 4,860.66 4,860.08 4,860.66 0.0K
14:29 4,860.75 4,860.75 4,860.27 4,860.35 0.0K
14:30 4,860.38 4,860.38 4,859.90 4,860.05 0.0K
14:31 4,860.03 4,860.03 4,859.49 4,859.72 0.0K
14:32 4,859.79 4,859.79 4,859.20 4,859.20 0.0K
14:33 4,859.41 4,859.41 4,859.11 4,859.16 0.0K
14:34 4,859.18 4,859.91 4,859.13 4,859.91 0.0K
14:35 4,859.95 4,860.27 4,859.52 4,859.75 0.0K
14:36 4,859.91 4,860.39 4,859.81 4,860.39 0.0K
14:37 4,860.37 4,860.45 4,860.37 4,860.45 0.0K
14:38 4,860.43 4,860.54 4,860.29 4,860.28 0.0K
14:39 4,860.32 4,861.35 4,860.32 4,861.00 0.0K
14:40 4,860.85 4,860.85 4,860.73 4,860.84 0.0K
14:41 4,860.84 4,861.95 4,860.84 4,861.95 0.0K
14:42 4,862.00 4,862.00 4,861.58 4,861.68 0.0K
14:43 4,861.65 4,862.74 4,861.65 4,862.61 0.0K
14:44 4,862.47 4,862.75 4,862.44 4,862.75 0.0K
14:45 4,862.68 4,862.86 4,862.68 4,862.81 0.0K
14:46 4,862.88 4,862.88 4,862.12 4,862.12 0.0K
14:47 4,862.13 4,862.37 4,862.13 4,862.40 0.0K
14:48 4,862.39 4,862.99 4,862.39 4,862.61 0.0K
14:49 4,862.65 4,862.65 4,862.51 4,862.51 0.0K
14:50 4,861.94 4,862.96 4,861.69 4,862.96 0.0K
14:51 4,863.06 4,863.06 4,862.74 4,862.99 0.0K
14:52 4,863.08 4,863.08 4,862.88 4,863.05 0.0K
14:53 4,863.22 4,863.96 4,863.22 4,863.93 0.0K
14:54 4,863.86 4,863.86 4,863.13 4,863.15 0.0K
14:55 4,863.17 4,863.25 4,863.12 4,863.12 0.0K
14:56 4,862.80 4,863.08 4,862.71 4,863.04 0.0K
14:57 4,862.92 4,862.92 4,862.22 4,862.36 0.0K
14:58 4,862.38 4,863.15 4,862.28 4,863.15 0.0K
14:59 4,863.20 4,863.25 4,863.03 4,863.21 0.0K
15:00 4,863.14 4,864.75 4,863.14 4,864.74 0.0K
15:01 4,864.59 4,864.85 4,864.38 4,864.46 0.0K
15:02 4,864.56 4,865.36 4,864.51 4,865.36 0.0K
15:03 4,865.31 4,865.46 4,864.77 4,864.77 0.0K
15:04 4,864.76 4,864.76 4,864.42 4,864.58 0.0K
15:05 4,864.59 4,864.86 4,864.59 4,864.81 0.0K
15:06 4,865.03 4,865.40 4,864.93 4,864.86 0.0K
15:07 4,864.97 4,864.97 4,864.53 4,864.56 0.0K
15:08 4,864.61 4,865.55 4,864.61 4,865.50 0.0K
15:09 4,865.48 4,865.77 4,864.93 4,864.93 0.0K
15:10 4,864.79 4,864.96 4,864.57 4,864.93 0.0K
15:11 4,865.10 4,865.30 4,864.82 4,865.30 0.0K
15:12 4,865.39 4,865.89 4,865.39 4,865.89 0.0K
15:13 4,865.98 4,866.68 4,865.98 4,866.56 0.0K
15:14 4,866.47 4,866.47 4,865.34 4,865.74 0.0K
15:15 4,865.78 4,866.89 4,865.62 4,866.89 0.0K
15:16 4,866.59 4,866.59 4,865.55 4,865.55 0.0K
15:17 4,865.61 4,866.76 4,865.61 4,866.76 0.0K
15:18 4,866.83 4,867.49 4,866.83 4,867.41 0.0K
15:19 4,867.46 4,868.16 4,867.46 4,868.16 0.0K
15:20 4,868.29 4,869.12 4,868.29 4,868.96 0.0K
15:21 4,868.98 4,869.28 4,868.33 4,868.92 0.0K
15:22 4,869.04 4,869.83 4,869.04 4,869.63 0.0K
15:23 4,869.84 4,870.09 4,868.30 4,868.30 0.0K
15:24 4,868.20 4,868.99 4,868.20 4,868.78 0.0K
15:25 4,868.72 4,868.72 4,867.97 4,868.18 0.0K
15:26 4,868.13 4,868.18 4,867.49 4,867.53 0.0K
15:27 4,867.30 4,867.45 4,867.03 4,867.41 0.0K
15:28 4,867.33 4,867.51 4,866.44 4,866.49 0.0K
15:29 4,866.16 4,866.16 4,864.39 4,864.39 0.0K
15:30 4,863.83 4,864.45 4,862.57 4,862.57 0.0K
15:31 4,862.42 4,862.46 4,859.56 4,859.56 0.0K
15:32 4,859.69 4,860.66 4,859.69 4,860.58 0.0K
15:33 4,860.63 4,860.89 4,859.07 4,859.24 0.0K
15:34 4,859.39 4,859.45 4,858.12 4,858.10 0.0K
15:35 4,858.01 4,858.80 4,857.84 4,858.80 0.0K
15:36 4,858.93 4,858.93 4,858.02 4,858.40 0.0K
15:37 4,858.43 4,858.43 4,857.19 4,857.21 0.0K
15:38 4,857.18 4,857.79 4,857.04 4,857.82 0.0K
15:39 4,857.91 4,858.06 4,856.64 4,856.91 0.0K
15:40 4,857.18 4,857.18 4,856.94 4,857.00 0.0K
15:41 4,857.01 4,857.18 4,856.58 4,857.18 0.0K
15:42 4,857.28 4,858.08 4,857.22 4,858.08 0.0K
15:43 4,858.04 4,858.55 4,858.04 4,858.16 0.0K
15:44 4,857.95 4,857.95 4,857.19 4,857.56 0.0K
15:45 4,857.73 4,858.21 4,857.37 4,857.37 0.0K
15:46 4,857.09 4,857.09 4,855.41 4,855.41 0.0K
15:47 4,855.44 4,855.86 4,855.32 4,855.81 0.0K
15:48 4,855.85 4,855.85 4,854.99 4,854.99 0.0K
15:49 4,855.00 4,855.15 4,853.14 4,853.14 0.0K
15:50 4,853.35 4,857.21 4,853.35 4,856.63 0.0K
15:51 4,856.80 4,857.21 4,856.71 4,856.98 0.0K
15:52 4,857.17 4,857.17 4,854.12 4,854.12 0.0K
15:53 4,854.01 4,854.19 4,853.21 4,853.21 0.0K
15:54 4,852.83 4,852.83 4,848.68 4,848.68 0.0K
15:55 4,850.24 4,853.17 4,850.24 4,853.17 0.0K
15:56 4,853.86 4,854.18 4,853.23 4,853.82 0.0K
15:57 4,853.71 4,853.81 4,852.49 4,852.63 0.0K
15:58 4,852.39 4,852.82 4,851.41 4,851.81 0.0K
15:59 4,853.37 4,853.37 4,851.49 4,851.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available