DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,874.05 4,874.64 4,872.37 4,872.37 0.0K
09:31 4,872.56 4,874.07 4,872.56 4,873.50 0.0K
09:32 4,874.89 4,874.89 4,872.54 4,873.94 0.0K
09:33 4,874.57 4,878.20 4,874.38 4,877.75 0.0K
09:34 4,877.46 4,878.89 4,877.46 4,878.11 0.0K
09:35 4,878.56 4,878.70 4,877.37 4,877.63 0.0K
09:36 4,877.70 4,878.66 4,877.50 4,878.43 0.0K
09:37 4,878.28 4,878.58 4,877.12 4,878.58 0.0K
09:38 4,879.09 4,881.28 4,878.32 4,879.15 0.0K
09:39 4,880.22 4,880.46 4,879.18 4,879.55 0.0K
09:40 4,879.85 4,882.78 4,879.85 4,882.78 0.0K
09:41 4,882.89 4,883.84 4,881.86 4,882.18 0.0K
09:42 4,882.50 4,883.14 4,882.24 4,882.24 0.0K
09:43 4,881.93 4,882.71 4,881.93 4,882.73 0.0K
09:44 4,882.61 4,882.61 4,881.30 4,882.17 0.0K
09:45 4,882.26 4,882.49 4,877.71 4,877.71 0.0K
09:46 4,877.97 4,878.81 4,877.91 4,878.51 0.0K
09:47 4,878.14 4,878.41 4,877.93 4,878.14 0.0K
09:48 4,877.60 4,877.86 4,877.10 4,877.80 0.0K
09:49 4,877.86 4,877.86 4,877.13 4,877.82 0.0K
09:50 4,878.65 4,880.58 4,878.56 4,879.47 0.0K
09:51 4,879.17 4,879.17 4,877.38 4,877.78 0.0K
09:52 4,878.12 4,879.77 4,878.12 4,879.77 0.0K
09:53 4,880.05 4,880.16 4,879.49 4,879.49 0.0K
09:54 4,879.62 4,879.62 4,877.93 4,877.93 0.0K
09:55 4,877.56 4,877.56 4,875.58 4,875.80 0.0K
09:56 4,875.81 4,877.51 4,875.69 4,877.23 0.0K
09:57 4,876.98 4,876.98 4,874.10 4,874.10 0.0K
09:58 4,873.90 4,873.90 4,870.68 4,871.81 0.0K
09:59 4,871.75 4,873.07 4,871.44 4,872.67 0.0K
10:00 4,873.36 4,875.55 4,873.36 4,875.29 0.0K
10:01 4,875.33 4,875.33 4,872.97 4,873.07 0.0K
10:02 4,873.18 4,874.66 4,873.12 4,874.66 0.0K
10:03 4,874.88 4,874.88 4,873.72 4,874.73 0.0K
10:04 4,874.85 4,875.82 4,874.31 4,874.94 0.0K
10:05 4,875.05 4,875.47 4,874.87 4,875.12 0.0K
10:06 4,874.74 4,875.88 4,874.28 4,875.85 0.0K
10:07 4,875.81 4,876.67 4,875.66 4,876.39 0.0K
10:08 4,876.66 4,877.34 4,876.30 4,877.34 0.0K
10:09 4,877.40 4,877.81 4,876.93 4,876.93 0.0K
10:10 4,876.74 4,877.16 4,876.02 4,877.16 0.0K
10:11 4,877.43 4,878.13 4,876.80 4,876.86 0.0K
10:12 4,876.51 4,878.26 4,876.51 4,878.26 0.0K
10:13 4,878.47 4,879.97 4,878.47 4,879.97 0.0K
10:14 4,880.15 4,881.25 4,880.15 4,881.22 0.0K
10:15 4,881.75 4,882.65 4,881.53 4,882.41 0.0K
10:16 4,883.26 4,884.10 4,883.26 4,884.08 0.0K
10:17 4,884.49 4,884.77 4,884.37 4,884.77 0.0K
10:18 4,885.24 4,886.20 4,885.14 4,886.10 0.0K
10:19 4,886.41 4,887.82 4,886.41 4,887.82 0.0K
10:20 4,887.91 4,889.60 4,887.91 4,889.60 0.0K
10:21 4,889.53 4,889.94 4,888.92 4,889.94 0.0K
10:22 4,890.38 4,891.02 4,890.38 4,890.89 0.0K
10:23 4,890.84 4,891.28 4,890.14 4,890.14 0.0K
10:24 4,890.26 4,890.49 4,887.73 4,888.86 0.0K
10:25 4,888.84 4,891.04 4,888.84 4,891.04 0.0K
10:26 4,891.33 4,892.11 4,891.33 4,892.11 0.0K
10:27 4,892.13 4,893.32 4,892.13 4,893.32 0.0K
10:28 4,893.25 4,894.18 4,893.25 4,894.18 0.0K
10:29 4,894.32 4,894.32 4,893.23 4,893.17 0.0K
10:30 4,893.37 4,894.66 4,893.37 4,894.66 0.0K
10:31 4,894.53 4,896.83 4,894.53 4,896.83 0.0K
10:32 4,896.78 4,896.78 4,895.69 4,896.44 0.0K
10:33 4,896.17 4,896.17 4,895.46 4,895.76 0.0K
10:34 4,895.56 4,896.58 4,895.56 4,896.45 0.0K
10:35 4,896.49 4,896.99 4,895.31 4,895.31 0.0K
10:36 4,895.56 4,896.67 4,895.56 4,896.60 0.0K
10:37 4,896.58 4,897.14 4,896.26 4,896.26 0.0K
10:38 4,895.97 4,896.45 4,895.91 4,896.25 0.0K
10:39 4,896.28 4,896.28 4,895.63 4,895.84 0.0K
10:40 4,896.00 4,897.74 4,896.00 4,897.61 0.0K
10:41 4,897.46 4,898.03 4,897.40 4,897.81 0.0K
10:42 4,897.90 4,898.69 4,897.90 4,898.69 0.0K
10:43 4,898.70 4,898.96 4,897.57 4,897.65 0.0K
10:44 4,897.90 4,898.00 4,896.51 4,896.51 0.0K
10:45 4,896.46 4,897.42 4,896.20 4,897.42 0.0K
10:46 4,897.36 4,897.96 4,897.19 4,897.76 0.0K
10:47 4,898.04 4,898.84 4,898.04 4,898.15 0.0K
10:48 4,898.25 4,899.09 4,898.25 4,899.09 0.0K
10:49 4,899.39 4,900.37 4,899.39 4,900.37 0.0K
10:50 4,900.42 4,900.42 4,898.93 4,899.18 0.0K
10:51 4,899.15 4,900.03 4,899.15 4,900.03 0.0K
10:52 4,900.04 4,900.04 4,899.67 4,900.02 0.0K
10:53 4,899.95 4,900.28 4,899.94 4,900.20 0.0K
10:54 4,900.23 4,900.87 4,900.23 4,900.81 0.0K
10:55 4,900.86 4,901.78 4,900.68 4,901.78 0.0K
10:56 4,902.13 4,902.97 4,902.13 4,902.40 0.0K
10:57 4,902.52 4,902.52 4,902.04 4,902.14 0.0K
10:58 4,902.02 4,902.02 4,901.23 4,901.27 0.0K
10:59 4,901.35 4,902.19 4,901.35 4,902.05 0.0K
11:00 4,902.58 4,902.88 4,902.03 4,902.88 0.0K
11:01 4,902.98 4,903.96 4,902.98 4,903.97 0.0K
11:02 4,904.13 4,904.77 4,904.13 4,904.24 0.0K
11:03 4,904.42 4,904.66 4,904.14 4,904.17 0.0K
11:04 4,904.31 4,905.22 4,904.24 4,905.22 0.0K
11:05 4,905.14 4,905.17 4,903.73 4,904.06 0.0K
11:06 4,904.61 4,905.01 4,904.29 4,904.60 0.0K
11:07 4,904.67 4,904.86 4,904.51 4,904.59 0.0K
11:08 4,904.72 4,905.17 4,904.61 4,904.77 0.0K
11:09 4,905.03 4,905.11 4,903.98 4,903.98 0.0K
11:10 4,904.06 4,904.06 4,903.67 4,903.66 0.0K
11:11 4,903.50 4,903.50 4,902.84 4,903.08 0.0K
11:12 4,903.18 4,903.18 4,901.83 4,901.83 0.0K
11:13 4,902.03 4,902.16 4,900.89 4,900.89 0.0K
11:14 4,901.00 4,901.47 4,901.00 4,901.28 0.0K
11:15 4,901.33 4,902.41 4,901.33 4,902.32 0.0K
11:16 4,902.35 4,902.35 4,901.09 4,901.56 0.0K
11:17 4,901.59 4,901.91 4,901.12 4,901.19 0.0K
11:18 4,901.09 4,901.63 4,901.09 4,901.21 0.0K
11:19 4,901.05 4,901.05 4,900.02 4,900.18 0.0K
11:20 4,900.66 4,901.07 4,900.63 4,901.07 0.0K
11:21 4,901.08 4,902.48 4,900.80 4,902.30 0.0K
11:22 4,902.22 4,902.28 4,900.84 4,900.93 0.0K
11:23 4,900.95 4,901.44 4,900.95 4,901.44 0.0K
11:24 4,901.51 4,901.51 4,901.21 4,901.15 0.0K
11:25 4,901.17 4,901.17 4,900.90 4,900.91 0.0K
11:26 4,900.84 4,900.84 4,900.13 4,900.18 0.0K
11:27 4,900.07 4,900.38 4,899.39 4,899.46 0.0K
11:28 4,899.69 4,900.21 4,899.25 4,900.21 0.0K
11:29 4,900.02 4,900.02 4,899.13 4,899.17 0.0K
11:30 4,899.04 4,899.04 4,897.88 4,898.41 0.0K
11:31 4,898.23 4,899.37 4,898.23 4,898.72 0.0K
11:32 4,898.68 4,899.40 4,898.68 4,899.40 0.0K
11:33 4,899.39 4,899.39 4,898.89 4,898.89 0.0K
11:34 4,898.92 4,900.28 4,898.75 4,900.28 0.0K
11:35 4,900.32 4,901.32 4,900.32 4,901.32 0.0K
11:36 4,901.77 4,901.77 4,901.20 4,901.41 0.0K
11:37 4,901.52 4,901.60 4,901.43 4,901.50 0.0K
11:38 4,901.76 4,901.87 4,901.37 4,901.37 0.0K
11:39 4,901.11 4,901.30 4,900.93 4,901.00 0.0K
11:40 4,900.99 4,900.99 4,899.84 4,900.27 0.0K
11:41 4,900.19 4,900.19 4,898.97 4,898.97 0.0K
11:42 4,898.75 4,898.75 4,897.89 4,897.89 0.0K
11:43 4,897.70 4,898.13 4,897.70 4,898.13 0.0K
11:44 4,898.26 4,898.26 4,896.71 4,896.71 0.0K
11:45 4,896.72 4,897.55 4,896.72 4,897.56 0.0K
11:46 4,897.69 4,898.32 4,897.64 4,898.32 0.0K
11:47 4,898.41 4,899.36 4,898.41 4,899.06 0.0K
11:48 4,898.92 4,898.92 4,897.38 4,897.38 0.0K
11:49 4,897.32 4,897.32 4,896.58 4,896.87 0.0K
11:50 4,896.82 4,897.22 4,896.56 4,897.22 0.0K
11:51 4,897.35 4,897.35 4,896.71 4,896.82 0.0K
11:52 4,897.00 4,897.32 4,896.91 4,896.96 0.0K
11:53 4,896.97 4,896.97 4,896.63 4,896.59 0.0K
11:54 4,896.44 4,896.44 4,895.99 4,896.36 0.0K
11:55 4,896.26 4,896.26 4,895.22 4,895.25 0.0K
11:56 4,895.13 4,895.45 4,895.04 4,895.35 0.0K
11:57 4,895.30 4,895.30 4,894.71 4,894.82 0.0K
11:58 4,894.87 4,895.45 4,894.72 4,895.45 0.0K
11:59 4,895.37 4,895.92 4,895.14 4,895.92 0.0K
12:00 4,895.77 4,897.19 4,895.77 4,897.19 0.0K
12:01 4,897.35 4,899.11 4,897.35 4,898.91 0.0K
12:02 4,898.71 4,898.71 4,897.92 4,898.14 0.0K
12:03 4,898.10 4,898.36 4,898.10 4,898.36 0.0K
12:04 4,898.70 4,898.70 4,898.30 4,898.30 0.0K
12:05 4,898.50 4,899.63 4,898.50 4,899.15 0.0K
12:06 4,899.03 4,899.35 4,898.88 4,899.35 0.0K
12:07 4,899.42 4,899.47 4,899.03 4,899.03 0.0K
12:08 4,898.99 4,899.38 4,898.86 4,898.95 0.0K
12:09 4,899.10 4,899.53 4,899.10 4,899.53 0.0K
12:10 4,899.58 4,900.40 4,899.58 4,900.40 0.0K
12:11 4,900.32 4,901.17 4,900.14 4,901.01 0.0K
12:12 4,900.98 4,900.98 4,900.83 4,900.97 0.0K
12:13 4,901.04 4,901.48 4,901.04 4,901.48 0.0K
12:14 4,901.57 4,901.82 4,901.57 4,901.82 0.0K
12:15 4,901.87 4,902.96 4,901.87 4,902.96 0.0K
12:16 4,903.02 4,903.09 4,902.93 4,902.97 0.0K
12:17 4,902.87 4,902.87 4,902.44 4,902.56 0.0K
12:18 4,902.59 4,902.79 4,902.59 4,902.79 0.0K
12:19 4,902.97 4,903.56 4,902.81 4,902.93 0.0K
12:20 4,902.99 4,903.26 4,902.99 4,903.26 0.0K
12:21 4,903.29 4,903.92 4,903.29 4,903.92 0.0K
12:22 4,903.88 4,904.27 4,903.88 4,904.18 0.0K
12:23 4,904.14 4,904.40 4,904.14 4,904.14 0.0K
12:24 4,904.05 4,904.37 4,903.93 4,904.34 0.0K
12:25 4,904.40 4,904.71 4,903.68 4,904.71 0.0K
12:26 4,904.99 4,905.71 4,904.99 4,905.71 0.0K
12:27 4,905.77 4,905.89 4,905.60 4,905.81 0.0K
12:28 4,905.83 4,905.86 4,905.57 4,905.76 0.0K
12:29 4,905.75 4,905.75 4,904.95 4,904.95 0.0K
12:30 4,905.00 4,905.07 4,904.81 4,905.07 0.0K
12:31 4,905.16 4,905.28 4,905.03 4,905.16 0.0K
12:32 4,905.27 4,905.78 4,905.27 4,905.64 0.0K
12:33 4,905.53 4,905.65 4,905.53 4,905.65 0.0K
12:34 4,905.76 4,906.13 4,905.76 4,906.03 0.0K
12:35 4,906.09 4,906.24 4,905.82 4,905.82 0.0K
12:36 4,905.82 4,905.82 4,905.54 4,905.54 0.0K
12:37 4,905.47 4,905.64 4,905.18 4,905.64 0.0K
12:38 4,905.70 4,906.51 4,905.70 4,906.51 0.0K
12:39 4,906.57 4,906.57 4,906.29 4,906.29 0.0K
12:40 4,906.12 4,906.15 4,905.99 4,906.15 0.0K
12:41 4,906.15 4,906.15 4,905.84 4,905.97 0.0K
12:42 4,906.07 4,906.07 4,905.83 4,905.83 0.0K
12:43 4,905.90 4,905.90 4,905.34 4,905.33 0.0K
12:44 4,905.37 4,905.37 4,905.33 4,905.31 0.0K
12:45 4,905.24 4,905.33 4,905.04 4,905.04 0.0K
12:46 4,905.12 4,905.56 4,905.04 4,905.56 0.0K
12:47 4,905.53 4,905.57 4,905.14 4,905.15 0.0K
12:48 4,905.13 4,905.66 4,905.13 4,905.66 0.0K
12:49 4,905.82 4,906.66 4,905.82 4,906.54 0.0K
12:50 4,906.29 4,906.46 4,906.24 4,906.28 0.0K
12:51 4,906.24 4,906.24 4,905.31 4,905.31 0.0K
12:52 4,905.18 4,905.46 4,905.13 4,905.44 0.0K
12:53 4,905.23 4,905.23 4,905.03 4,905.11 0.0K
12:54 4,905.04 4,905.04 4,904.23 4,904.23 0.0K
12:55 4,904.15 4,904.55 4,904.11 4,904.48 0.0K
12:56 4,904.45 4,905.07 4,904.45 4,905.07 0.0K
12:57 4,905.16 4,905.65 4,905.16 4,905.43 0.0K
12:58 4,905.42 4,905.58 4,905.25 4,905.25 0.0K
12:59 4,905.28 4,905.28 4,905.12 4,905.12 0.0K
13:00 4,904.91 4,904.97 4,903.48 4,903.48 0.0K
13:01 4,903.59 4,905.29 4,903.59 4,905.20 0.0K
13:02 4,905.06 4,905.06 4,902.99 4,903.24 0.0K
13:03 4,903.31 4,903.56 4,902.73 4,902.96 0.0K
13:04 4,902.87 4,902.87 4,902.58 4,902.58 0.0K
13:05 4,902.55 4,903.25 4,902.44 4,902.46 0.0K
13:06 4,902.47 4,902.60 4,901.79 4,901.95 0.0K
13:07 4,901.90 4,903.11 4,901.90 4,903.11 0.0K
13:08 4,903.10 4,903.35 4,903.04 4,903.16 0.0K
13:09 4,903.05 4,903.21 4,902.73 4,902.95 0.0K
13:10 4,903.05 4,903.98 4,903.05 4,903.98 0.0K
13:11 4,904.02 4,904.05 4,903.84 4,904.14 0.0K
13:12 4,904.12 4,904.15 4,903.80 4,904.15 0.0K
13:13 4,904.31 4,904.68 4,904.31 4,904.65 0.0K
13:14 4,904.84 4,905.16 4,904.63 4,905.16 0.0K
13:15 4,905.25 4,905.25 4,904.50 4,904.50 0.0K
13:16 4,904.57 4,905.81 4,904.57 4,905.13 0.0K
13:17 4,904.69 4,904.69 4,904.04 4,904.04 0.0K
13:18 4,903.96 4,903.96 4,902.63 4,902.77 0.0K
13:19 4,902.81 4,903.88 4,902.70 4,903.88 0.0K
13:20 4,903.88 4,904.68 4,903.84 4,904.68 0.0K
13:21 4,905.00 4,905.37 4,905.00 4,905.10 0.0K
13:22 4,905.04 4,905.05 4,904.53 4,904.53 0.0K
13:23 4,904.30 4,904.42 4,904.18 4,904.33 0.0K
13:24 4,904.38 4,904.85 4,904.12 4,904.85 0.0K
13:25 4,904.98 4,905.33 4,904.98 4,905.19 0.0K
13:26 4,905.16 4,905.16 4,904.60 4,904.60 0.0K
13:27 4,904.51 4,904.51 4,903.75 4,903.75 0.0K
13:28 4,903.76 4,904.28 4,903.72 4,904.13 0.0K
13:29 4,904.13 4,904.18 4,903.63 4,903.63 0.0K
13:30 4,903.80 4,904.60 4,903.80 4,904.45 0.0K
13:31 4,904.44 4,905.38 4,904.44 4,905.34 0.0K
13:32 4,905.44 4,906.00 4,905.44 4,906.00 0.0K
13:33 4,906.03 4,906.19 4,906.03 4,905.98 0.0K
13:34 4,906.01 4,907.89 4,905.88 4,907.80 0.0K
13:35 4,907.52 4,907.98 4,907.52 4,907.68 0.0K
13:36 4,907.65 4,907.65 4,907.44 4,907.71 0.0K
13:37 4,907.76 4,907.87 4,907.40 4,907.40 0.0K
13:38 4,907.31 4,907.31 4,906.69 4,906.69 0.0K
13:39 4,906.60 4,907.39 4,906.60 4,907.36 0.0K
13:40 4,907.31 4,907.76 4,907.24 4,907.81 0.0K
13:41 4,907.85 4,907.85 4,907.62 4,907.70 0.0K
13:42 4,907.71 4,908.43 4,907.71 4,908.34 0.0K
13:43 4,908.42 4,908.67 4,908.22 4,908.22 0.0K
13:44 4,908.45 4,908.45 4,907.93 4,908.11 0.0K
13:45 4,908.49 4,908.64 4,907.63 4,907.66 0.0K
13:46 4,907.66 4,907.66 4,907.14 4,907.29 0.0K
13:47 4,907.17 4,907.17 4,905.88 4,905.88 0.0K
13:48 4,905.76 4,906.13 4,905.61 4,905.90 0.0K
13:49 4,906.01 4,906.01 4,905.25 4,905.25 0.0K
13:50 4,905.15 4,905.26 4,905.10 4,905.23 0.0K
13:51 4,905.22 4,905.49 4,905.22 4,905.21 0.0K
13:52 4,905.12 4,905.12 4,904.81 4,904.81 0.0K
13:53 4,904.70 4,904.84 4,904.57 4,904.79 0.0K
13:54 4,904.91 4,905.05 4,904.74 4,904.74 0.0K
13:55 4,904.65 4,904.65 4,904.18 4,904.26 0.0K
13:56 4,904.31 4,904.35 4,904.09 4,904.22 0.0K
13:57 4,904.19 4,904.27 4,904.12 4,904.13 0.0K
13:58 4,904.14 4,904.14 4,903.83 4,903.83 0.0K
13:59 4,903.87 4,903.87 4,903.82 4,903.81 0.0K
14:00 4,903.67 4,903.67 4,902.81 4,902.81 0.0K
14:01 4,902.65 4,902.77 4,902.15 4,902.77 0.0K
14:02 4,902.93 4,903.03 4,902.40 4,902.40 0.0K
14:03 4,902.40 4,902.66 4,902.34 4,902.66 0.0K
14:04 4,902.65 4,902.65 4,902.21 4,902.25 0.0K
14:05 4,902.19 4,905.93 4,902.10 4,904.92 0.0K
14:06 4,904.68 4,904.68 4,903.23 4,903.23 0.0K
14:07 4,903.16 4,903.16 4,902.09 4,902.25 0.0K
14:08 4,902.36 4,902.78 4,902.36 4,902.44 0.0K
14:09 4,902.41 4,902.41 4,901.79 4,902.09 0.0K
14:10 4,902.22 4,902.22 4,901.93 4,901.93 0.0K
14:11 4,901.71 4,902.01 4,901.53 4,901.77 0.0K
14:12 4,901.71 4,901.71 4,901.44 4,901.44 0.0K
14:13 4,901.40 4,901.95 4,901.40 4,901.95 0.0K
14:14 4,902.20 4,903.01 4,902.20 4,903.01 0.0K
14:15 4,903.09 4,904.57 4,903.09 4,904.55 0.0K
14:16 4,904.53 4,904.87 4,904.53 4,904.45 0.0K
14:17 4,904.46 4,904.46 4,903.68 4,903.68 0.0K
14:18 4,903.82 4,903.94 4,903.62 4,903.67 0.0K
14:19 4,903.62 4,904.15 4,903.62 4,904.20 0.0K
14:20 4,904.35 4,904.35 4,904.19 4,904.19 0.0K
14:21 4,904.18 4,905.03 4,903.91 4,905.03 0.0K
14:22 4,905.17 4,905.29 4,904.96 4,904.96 0.0K
14:23 4,904.91 4,905.88 4,904.91 4,905.88 0.0K
14:24 4,905.94 4,905.94 4,905.46 4,905.46 0.0K
14:25 4,905.55 4,905.55 4,905.20 4,905.20 0.0K
14:26 4,904.86 4,904.86 4,903.48 4,903.48 0.0K
14:27 4,903.51 4,903.73 4,903.41 4,903.73 0.0K
14:28 4,903.64 4,903.64 4,903.21 4,903.21 0.0K
14:29 4,903.39 4,903.46 4,902.92 4,903.09 0.0K
14:30 4,903.14 4,904.60 4,903.14 4,904.60 0.0K
14:31 4,904.71 4,905.07 4,904.71 4,905.13 0.0K
14:32 4,904.91 4,904.91 4,903.95 4,904.11 0.0K
14:33 4,904.01 4,905.16 4,904.01 4,905.16 0.0K
14:34 4,905.23 4,905.66 4,905.08 4,905.50 0.0K
14:35 4,905.48 4,905.97 4,905.48 4,905.93 0.0K
14:36 4,905.80 4,905.80 4,905.28 4,905.28 0.0K
14:37 4,905.32 4,905.32 4,904.93 4,905.19 0.0K
14:38 4,905.30 4,905.51 4,905.21 4,905.48 0.0K
14:39 4,905.86 4,905.96 4,905.44 4,905.44 0.0K
14:40 4,905.44 4,905.46 4,905.06 4,905.06 0.0K
14:41 4,905.00 4,905.00 4,904.54 4,904.76 0.0K
14:42 4,904.73 4,905.30 4,904.73 4,905.09 0.0K
14:43 4,905.10 4,905.71 4,905.10 4,905.48 0.0K
14:44 4,905.45 4,905.45 4,904.88 4,904.98 0.0K
14:45 4,904.99 4,905.40 4,904.90 4,905.40 0.0K
14:46 4,905.40 4,905.58 4,905.34 4,905.34 0.0K
14:47 4,905.32 4,905.32 4,904.73 4,904.73 0.0K
14:48 4,904.45 4,904.45 4,902.99 4,902.99 0.0K
14:49 4,902.61 4,902.61 4,901.09 4,901.28 0.0K
14:50 4,901.55 4,901.67 4,901.19 4,901.27 0.0K
14:51 4,901.29 4,902.67 4,901.29 4,902.53 0.0K
14:52 4,902.51 4,903.71 4,902.51 4,903.71 0.0K
14:53 4,903.83 4,904.77 4,903.83 4,904.77 0.0K
14:54 4,904.76 4,904.76 4,904.64 4,904.60 0.0K
14:55 4,904.68 4,904.85 4,904.68 4,904.72 0.0K
14:56 4,904.60 4,904.82 4,904.42 4,904.82 0.0K
14:57 4,904.84 4,905.34 4,904.84 4,905.34 0.0K
14:58 4,905.61 4,906.60 4,905.61 4,906.31 0.0K
14:59 4,906.34 4,906.35 4,905.73 4,905.95 0.0K
15:00 4,905.99 4,906.86 4,905.83 4,906.86 0.0K
15:01 4,907.13 4,908.34 4,907.13 4,908.34 0.0K
15:02 4,908.70 4,908.95 4,908.70 4,908.97 0.0K
15:03 4,909.03 4,909.37 4,909.03 4,909.20 0.0K
15:04 4,909.08 4,910.15 4,909.08 4,910.15 0.0K
15:05 4,910.17 4,910.17 4,909.72 4,909.81 0.0K
15:06 4,909.70 4,909.82 4,909.38 4,909.46 0.0K
15:07 4,909.60 4,910.02 4,909.43 4,909.48 0.0K
15:08 4,909.59 4,910.04 4,909.59 4,909.99 0.0K
15:09 4,910.26 4,910.49 4,910.24 4,910.49 0.0K
15:10 4,910.81 4,911.25 4,910.81 4,911.29 0.0K
15:11 4,911.25 4,911.25 4,910.70 4,910.70 0.0K
15:12 4,910.70 4,910.70 4,910.14 4,910.14 0.0K
15:13 4,910.62 4,911.09 4,910.62 4,911.09 0.0K
15:14 4,911.12 4,911.12 4,910.74 4,910.84 0.0K
15:15 4,910.79 4,910.79 4,910.20 4,910.61 0.0K
15:16 4,910.64 4,911.52 4,910.64 4,911.52 0.0K
15:17 4,911.65 4,911.97 4,911.65 4,911.79 0.0K
15:18 4,911.98 4,912.57 4,911.94 4,912.57 0.0K
15:19 4,912.60 4,912.94 4,912.60 4,912.94 0.0K
15:20 4,912.77 4,913.00 4,912.62 4,913.00 0.0K
15:21 4,912.72 4,912.72 4,911.82 4,911.81 0.0K
15:22 4,911.54 4,912.20 4,911.54 4,912.20 0.0K
15:23 4,912.10 4,913.06 4,912.10 4,912.66 0.0K
15:24 4,912.72 4,913.08 4,912.37 4,912.37 0.0K
15:25 4,912.10 4,912.10 4,911.43 4,911.43 0.0K
15:26 4,911.56 4,911.97 4,911.19 4,911.19 0.0K
15:27 4,911.15 4,911.88 4,911.13 4,911.88 0.0K
15:28 4,912.09 4,912.35 4,912.09 4,912.36 0.0K
15:29 4,912.46 4,912.46 4,912.33 4,912.32 0.0K
15:30 4,912.39 4,913.10 4,912.07 4,913.11 0.0K
15:31 4,912.97 4,913.11 4,912.20 4,912.29 0.0K
15:32 4,912.28 4,912.92 4,912.28 4,912.92 0.0K
15:33 4,912.81 4,912.81 4,912.01 4,912.06 0.0K
15:34 4,912.15 4,912.41 4,911.87 4,912.41 0.0K
15:35 4,912.53 4,912.98 4,912.53 4,912.61 0.0K
15:36 4,912.58 4,912.70 4,912.41 4,912.64 0.0K
15:37 4,912.58 4,912.58 4,911.98 4,912.38 0.0K
15:38 4,912.33 4,912.57 4,912.14 4,912.32 0.0K
15:39 4,912.55 4,912.67 4,911.57 4,911.90 0.0K
15:40 4,911.88 4,911.95 4,911.62 4,911.94 0.0K
15:41 4,911.81 4,911.86 4,911.21 4,911.48 0.0K
15:42 4,911.49 4,911.77 4,911.49 4,911.60 0.0K
15:43 4,911.64 4,911.85 4,911.37 4,911.78 0.0K
15:44 4,911.97 4,911.97 4,911.54 4,911.86 0.0K
15:45 4,911.93 4,912.55 4,911.82 4,912.55 0.0K
15:46 4,912.40 4,912.40 4,910.26 4,910.26 0.0K
15:47 4,910.01 4,911.21 4,910.01 4,911.14 0.0K
15:48 4,911.07 4,911.07 4,910.36 4,910.36 0.0K
15:49 4,910.17 4,910.17 4,908.40 4,908.40 0.0K
15:50 4,909.53 4,914.99 4,909.53 4,914.99 0.0K
15:51 4,915.31 4,916.79 4,915.31 4,916.68 0.0K
15:52 4,915.91 4,916.89 4,915.52 4,916.72 0.0K
15:53 4,916.75 4,917.06 4,915.84 4,916.22 0.0K
15:54 4,916.44 4,916.44 4,914.83 4,914.83 0.0K
15:55 4,915.08 4,916.81 4,915.08 4,916.80 0.0K
15:56 4,917.14 4,919.26 4,917.14 4,919.26 0.0K
15:57 4,919.89 4,920.66 4,919.89 4,920.18 0.0K
15:58 4,920.46 4,921.11 4,920.19 4,920.98 0.0K
15:59 4,921.32 4,921.32 4,918.15 4,918.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available