DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,942.63 4,943.92 4,942.63 4,943.66 0.0K
09:31 4,943.83 4,945.94 4,943.39 4,944.51 0.0K
09:32 4,945.34 4,948.82 4,944.73 4,947.47 0.0K
09:33 4,947.34 4,947.87 4,945.49 4,946.86 0.0K
09:34 4,947.25 4,950.17 4,946.61 4,949.97 0.0K
09:35 4,950.66 4,954.53 4,950.66 4,954.53 0.0K
09:36 4,954.67 4,957.52 4,954.67 4,956.90 0.0K
09:37 4,957.20 4,957.34 4,955.43 4,956.00 0.0K
09:38 4,956.10 4,956.10 4,953.72 4,954.54 0.0K
09:39 4,954.49 4,954.49 4,953.32 4,954.23 0.0K
09:40 4,953.98 4,953.98 4,951.81 4,951.81 0.0K
09:41 4,951.48 4,951.81 4,950.53 4,951.81 0.0K
09:42 4,952.37 4,954.26 4,951.87 4,954.26 0.0K
09:43 4,954.61 4,954.88 4,953.80 4,953.80 0.0K
09:44 4,953.16 4,953.16 4,951.04 4,951.36 0.0K
09:45 4,952.01 4,955.08 4,952.01 4,955.08 0.0K
09:46 4,955.31 4,956.27 4,955.31 4,956.27 0.0K
09:47 4,956.21 4,957.37 4,956.21 4,957.37 0.0K
09:48 4,957.22 4,957.53 4,956.30 4,956.86 0.0K
09:49 4,957.47 4,958.59 4,957.37 4,958.53 0.0K
09:50 4,958.59 4,960.59 4,958.59 4,960.59 0.0K
09:51 4,961.05 4,964.28 4,961.05 4,964.28 0.0K
09:52 4,964.67 4,965.41 4,963.98 4,964.26 0.0K
09:53 4,964.41 4,964.45 4,964.01 4,964.17 0.0K
09:54 4,964.40 4,965.40 4,964.14 4,965.40 0.0K
09:55 4,965.21 4,965.21 4,963.92 4,963.99 0.0K
09:56 4,963.88 4,964.34 4,963.57 4,963.57 0.0K
09:57 4,963.34 4,963.86 4,963.01 4,963.59 0.0K
09:58 4,963.23 4,963.23 4,962.44 4,962.80 0.0K
09:59 4,963.06 4,963.06 4,960.28 4,960.28 0.0K
10:00 4,959.13 4,963.52 4,959.13 4,963.52 0.0K
10:01 4,963.84 4,966.67 4,963.84 4,966.68 0.0K
10:02 4,966.32 4,966.85 4,966.32 4,966.84 0.0K
10:03 4,966.91 4,966.91 4,964.68 4,966.33 0.0K
10:04 4,966.54 4,967.16 4,965.18 4,965.25 0.0K
10:05 4,965.83 4,968.84 4,965.83 4,968.84 0.0K
10:06 4,969.09 4,969.09 4,967.80 4,969.00 0.0K
10:07 4,969.43 4,969.89 4,968.11 4,968.81 0.0K
10:08 4,968.67 4,968.67 4,967.22 4,967.22 0.0K
10:09 4,967.00 4,967.29 4,966.72 4,967.23 0.0K
10:10 4,967.33 4,967.51 4,965.62 4,965.62 0.0K
10:11 4,966.05 4,968.73 4,966.05 4,967.89 0.0K
10:12 4,967.51 4,968.30 4,967.51 4,968.30 0.0K
10:13 4,968.12 4,971.86 4,968.12 4,971.86 0.0K
10:14 4,971.84 4,972.28 4,971.19 4,971.19 0.0K
10:15 4,971.15 4,972.91 4,970.97 4,972.91 0.0K
10:16 4,973.39 4,974.01 4,973.09 4,973.09 0.0K
10:17 4,973.16 4,973.68 4,972.91 4,973.23 0.0K
10:18 4,973.59 4,973.70 4,972.64 4,972.72 0.0K
10:19 4,972.55 4,974.39 4,972.55 4,974.39 0.0K
10:20 4,974.32 4,974.97 4,973.83 4,974.97 0.0K
10:21 4,975.34 4,976.07 4,974.80 4,974.96 0.0K
10:22 4,974.19 4,976.24 4,973.54 4,975.93 0.0K
10:23 4,975.32 4,975.32 4,973.83 4,975.03 0.0K
10:24 4,975.40 4,976.40 4,974.61 4,974.69 0.0K
10:25 4,974.72 4,976.99 4,974.72 4,976.99 0.0K
10:26 4,977.04 4,977.65 4,976.70 4,977.65 0.0K
10:27 4,977.87 4,977.87 4,975.26 4,975.26 0.0K
10:28 4,974.90 4,974.90 4,972.71 4,973.42 0.0K
10:29 4,973.25 4,974.07 4,973.19 4,973.63 0.0K
10:30 4,973.27 4,976.75 4,973.21 4,976.75 0.0K
10:31 4,977.42 4,979.52 4,977.24 4,979.52 0.0K
10:32 4,979.78 4,981.29 4,979.78 4,980.98 0.0K
10:33 4,981.41 4,981.48 4,980.37 4,981.00 0.0K
10:34 4,981.28 4,981.28 4,979.72 4,979.72 0.0K
10:35 4,979.56 4,980.27 4,978.46 4,978.46 0.0K
10:36 4,978.48 4,978.48 4,977.40 4,977.93 0.0K
10:37 4,977.78 4,978.30 4,976.35 4,976.61 0.0K
10:38 4,976.64 4,977.06 4,975.99 4,976.53 0.0K
10:39 4,977.46 4,978.32 4,975.51 4,975.96 0.0K
10:40 4,976.07 4,976.90 4,974.63 4,976.90 0.0K
10:41 4,977.42 4,979.46 4,977.42 4,977.47 0.0K
10:42 4,977.59 4,978.52 4,977.19 4,977.19 0.0K
10:43 4,977.23 4,978.06 4,977.23 4,978.04 0.0K
10:44 4,977.97 4,978.25 4,977.34 4,977.79 0.0K
10:45 4,978.02 4,978.02 4,976.02 4,976.02 0.0K
10:46 4,976.53 4,977.07 4,976.12 4,976.22 0.0K
10:47 4,977.11 4,978.09 4,976.59 4,977.16 0.0K
10:48 4,977.01 4,978.82 4,976.79 4,978.82 0.0K
10:49 4,978.65 4,978.87 4,977.30 4,977.30 0.0K
10:50 4,977.18 4,977.87 4,975.79 4,977.87 0.0K
10:51 4,977.98 4,979.19 4,977.98 4,978.20 0.0K
10:52 4,978.11 4,978.28 4,977.05 4,977.37 0.0K
10:53 4,977.22 4,977.22 4,976.33 4,976.58 0.0K
10:54 4,976.64 4,978.56 4,976.64 4,978.56 0.0K
10:55 4,978.84 4,980.52 4,978.60 4,980.52 0.0K
10:56 4,981.60 4,982.59 4,981.19 4,982.53 0.0K
10:57 4,981.97 4,982.21 4,980.61 4,982.21 0.0K
10:58 4,982.95 4,982.95 4,981.56 4,981.56 0.0K
10:59 4,981.74 4,983.00 4,981.74 4,982.22 0.0K
11:00 4,981.91 4,982.72 4,981.91 4,982.70 0.0K
11:01 4,982.87 4,984.68 4,982.87 4,984.68 0.0K
11:02 4,984.75 4,986.17 4,984.75 4,986.17 0.0K
11:03 4,986.29 4,987.97 4,986.29 4,987.97 0.0K
11:04 4,987.94 4,989.78 4,987.94 4,989.78 0.0K
11:05 4,989.86 4,991.09 4,989.83 4,991.09 0.0K
11:06 4,991.06 4,991.58 4,991.02 4,991.58 0.0K
11:07 4,991.12 4,992.45 4,990.42 4,990.55 0.0K
11:08 4,990.86 4,990.86 4,989.42 4,989.42 0.0K
11:09 4,988.98 4,991.23 4,988.52 4,990.98 0.0K
11:10 4,991.25 4,991.25 4,987.19 4,987.38 0.0K
11:11 4,987.27 4,987.63 4,987.00 4,987.24 0.0K
11:12 4,987.18 4,988.76 4,987.18 4,988.76 0.0K
11:13 4,988.50 4,989.49 4,988.50 4,989.49 0.0K
11:14 4,989.49 4,990.81 4,989.38 4,990.57 0.0K
11:15 4,990.56 4,992.23 4,990.56 4,992.23 0.0K
11:16 4,992.13 4,992.13 4,991.35 4,991.81 0.0K
11:17 4,992.37 4,996.85 4,992.37 4,996.85 0.0K
11:18 4,996.97 4,997.43 4,996.61 4,997.43 0.0K
11:19 4,997.68 4,998.79 4,997.68 4,998.65 0.0K
11:20 4,998.88 5,000.65 4,998.88 4,999.84 0.0K
11:21 4,999.74 5,002.70 4,999.57 5,002.70 0.0K
11:22 5,003.37 5,004.29 5,003.37 5,003.91 0.0K
11:23 5,004.06 5,005.31 5,004.06 5,004.66 0.0K
11:24 5,004.61 5,006.60 5,004.61 5,006.60 0.0K
11:25 5,006.08 5,007.59 5,006.08 5,006.46 0.0K
11:26 5,006.21 5,008.21 5,005.47 5,008.21 0.0K
11:27 5,008.72 5,010.10 5,008.72 5,009.95 0.0K
11:28 5,010.34 5,011.00 5,010.10 5,011.00 0.0K
11:29 5,011.28 5,011.28 5,009.46 5,010.69 0.0K
11:30 5,010.86 5,010.99 5,010.54 5,010.95 0.0K
11:31 5,011.29 5,011.98 5,011.11 5,011.31 0.0K
11:32 5,011.21 5,011.78 5,010.75 5,011.78 0.0K
11:33 5,012.08 5,012.08 5,008.80 5,009.83 0.0K
11:34 5,010.39 5,013.31 5,010.39 5,013.31 0.0K
11:35 5,013.46 5,014.26 5,012.85 5,014.22 0.0K
11:36 5,014.43 5,014.81 5,013.46 5,013.46 0.0K
11:37 5,013.46 5,014.70 5,013.42 5,013.98 0.0K
11:38 5,014.09 5,015.22 5,013.33 5,015.22 0.0K
11:39 5,015.44 5,015.44 5,014.34 5,014.49 0.0K
11:40 5,014.45 5,014.45 5,010.70 5,010.78 0.0K
11:41 5,010.85 5,012.43 5,010.61 5,011.49 0.0K
11:42 5,011.55 5,011.55 5,010.00 5,010.00 0.0K
11:43 5,009.27 5,011.21 5,009.07 5,009.08 0.0K
11:44 5,009.11 5,009.11 5,006.81 5,006.88 0.0K
11:45 5,006.95 5,008.65 5,006.95 5,008.65 0.0K
11:46 5,008.47 5,008.85 5,008.03 5,008.56 0.0K
11:47 5,008.92 5,010.46 5,008.92 5,010.46 0.0K
11:48 5,010.94 5,011.16 5,010.60 5,010.76 0.0K
11:49 5,011.07 5,011.27 5,010.34 5,010.75 0.0K
11:50 5,011.11 5,014.55 5,011.02 5,014.18 0.0K
11:51 5,014.43 5,016.56 5,014.43 5,016.02 0.0K
11:52 5,016.20 5,016.77 5,015.69 5,016.77 0.0K
11:53 5,016.89 5,017.30 5,016.52 5,016.96 0.0K
11:54 5,017.44 5,018.05 5,017.13 5,017.42 0.0K
11:55 5,017.33 5,017.90 5,016.82 5,017.90 0.0K
11:56 5,018.43 5,020.35 5,018.43 5,020.35 0.0K
11:57 5,020.45 5,021.96 5,020.10 5,021.96 0.0K
11:58 5,022.16 5,022.16 5,021.34 5,022.18 0.0K
11:59 5,022.52 5,023.77 5,022.52 5,023.76 0.0K
12:00 5,024.21 5,025.84 5,024.21 5,025.84 0.0K
12:01 5,026.41 5,028.28 5,026.41 5,028.28 0.0K
12:02 5,028.60 5,029.13 5,027.87 5,028.93 0.0K
12:03 5,029.41 5,031.79 5,029.41 5,031.79 0.0K
12:04 5,032.18 5,033.51 5,032.18 5,033.27 0.0K
12:05 5,032.96 5,033.44 5,032.54 5,033.44 0.0K
12:06 5,033.89 5,035.13 5,033.89 5,035.10 0.0K
12:07 5,035.51 5,037.17 5,035.51 5,037.17 0.0K
12:08 5,037.19 5,039.41 5,036.67 5,039.41 0.0K
12:09 5,039.70 5,041.22 5,039.70 5,040.95 0.0K
12:10 5,041.11 5,042.14 5,041.00 5,042.14 0.0K
12:11 5,042.01 5,044.29 5,041.38 5,044.03 0.0K
12:12 5,043.75 5,044.49 5,043.43 5,043.43 0.0K
12:13 5,043.36 5,043.76 5,042.81 5,043.25 0.0K
12:14 5,043.72 5,046.37 5,043.72 5,045.41 0.0K
12:15 5,045.48 5,045.48 5,043.77 5,044.35 0.0K
12:16 5,045.12 5,046.15 5,044.82 5,046.15 0.0K
12:17 5,045.70 5,045.92 5,044.79 5,045.13 0.0K
12:18 5,044.94 5,045.90 5,044.84 5,045.24 0.0K
12:19 5,045.29 5,045.82 5,044.84 5,045.82 0.0K
12:20 5,046.09 5,046.45 5,044.86 5,044.86 0.0K
12:21 5,044.34 5,045.09 5,041.22 5,041.34 0.0K
12:22 5,041.65 5,044.06 5,041.65 5,044.06 0.0K
12:23 5,044.07 5,044.07 5,042.46 5,044.03 0.0K
12:24 5,044.09 5,047.21 5,044.09 5,047.21 0.0K
12:25 5,047.10 5,047.10 5,045.10 5,045.10 0.0K
12:26 5,045.22 5,046.46 5,045.00 5,045.97 0.0K
12:27 5,045.50 5,045.50 5,043.19 5,043.19 0.0K
12:28 5,042.92 5,042.92 5,040.92 5,041.65 0.0K
12:29 5,041.44 5,043.49 5,041.44 5,043.49 0.0K
12:30 5,042.55 5,042.82 5,041.50 5,042.82 0.0K
12:31 5,043.18 5,045.42 5,043.18 5,045.10 0.0K
12:32 5,045.04 5,045.12 5,044.14 5,044.07 0.0K
12:33 5,044.23 5,044.93 5,044.23 5,044.93 0.0K
12:34 5,044.98 5,044.98 5,043.53 5,043.53 0.0K
12:35 5,043.60 5,044.55 5,043.04 5,044.55 0.0K
12:36 5,044.43 5,045.69 5,043.99 5,043.99 0.0K
12:37 5,044.05 5,044.29 5,043.28 5,044.29 0.0K
12:38 5,044.94 5,045.65 5,044.94 5,045.20 0.0K
12:39 5,045.52 5,045.52 5,042.47 5,042.47 0.0K
12:40 5,042.58 5,042.58 5,039.78 5,040.16 0.0K
12:41 5,040.24 5,040.25 5,036.98 5,036.98 0.0K
12:42 5,036.77 5,036.77 5,034.58 5,034.70 0.0K
12:43 5,034.67 5,034.67 5,031.85 5,031.85 0.0K
12:44 5,031.58 5,031.58 5,027.40 5,027.74 0.0K
12:45 5,028.51 5,028.87 5,027.87 5,027.87 0.0K
12:46 5,027.70 5,027.70 5,021.62 5,021.62 0.0K
12:47 5,021.01 5,021.86 5,020.44 5,021.82 0.0K
12:48 5,022.34 5,024.98 5,022.34 5,024.59 0.0K
12:49 5,024.22 5,025.64 5,024.22 5,025.64 0.0K
12:50 5,025.55 5,025.96 5,023.68 5,025.96 0.0K
12:51 5,026.91 5,027.01 5,025.46 5,026.44 0.0K
12:52 5,027.16 5,027.36 5,025.92 5,025.92 0.0K
12:53 5,026.11 5,026.49 5,025.79 5,025.79 0.0K
12:54 5,025.51 5,025.82 5,022.17 5,022.49 0.0K
12:55 5,022.51 5,023.89 5,022.51 5,023.12 0.0K
12:56 5,022.70 5,022.70 5,017.62 5,017.62 0.0K
12:57 5,017.57 5,017.57 5,014.19 5,014.19 0.0K
12:58 5,013.77 5,013.94 5,013.30 5,013.32 0.0K
12:59 5,013.17 5,013.96 5,012.17 5,012.17 0.0K
13:00 5,011.74 5,014.08 5,011.74 5,014.08 0.0K
13:01 5,013.87 5,013.87 5,009.83 5,009.83 0.0K
13:02 5,008.02 5,009.08 5,008.02 5,009.08 0.0K
13:03 5,009.14 5,009.58 5,008.99 5,009.35 0.0K
13:04 5,009.37 5,010.06 5,009.22 5,010.06 0.0K
13:05 5,009.83 5,012.10 5,008.93 5,012.10 0.0K
13:06 5,012.27 5,012.59 5,010.76 5,010.76 0.0K
13:07 5,010.71 5,012.05 5,010.71 5,012.05 0.0K
13:08 5,012.04 5,012.04 5,010.80 5,012.01 0.0K
13:09 5,012.14 5,012.15 5,010.77 5,010.90 0.0K
13:10 5,010.99 5,012.13 5,010.94 5,012.13 0.0K
13:11 5,012.46 5,015.00 5,012.46 5,015.00 0.0K
13:12 5,015.41 5,015.81 5,014.95 5,015.81 0.0K
13:13 5,016.73 5,016.79 5,015.54 5,015.54 0.0K
13:14 5,015.68 5,016.20 5,015.68 5,016.20 0.0K
13:15 5,016.86 5,017.31 5,016.60 5,017.21 0.0K
13:16 5,017.11 5,019.65 5,017.11 5,019.65 0.0K
13:17 5,019.73 5,021.26 5,019.73 5,021.26 0.0K
13:18 5,021.71 5,022.38 5,021.71 5,022.26 0.0K
13:19 5,022.50 5,025.05 5,022.50 5,025.05 0.0K
13:20 5,024.82 5,024.82 5,023.43 5,023.50 0.0K
13:21 5,023.46 5,024.95 5,023.46 5,024.87 0.0K
13:22 5,024.74 5,025.89 5,023.74 5,025.89 0.0K
13:23 5,026.47 5,027.35 5,026.47 5,027.08 0.0K
13:24 5,026.85 5,026.85 5,025.83 5,025.83 0.0K
13:25 5,026.15 5,027.35 5,026.15 5,027.35 0.0K
13:26 5,027.63 5,027.95 5,027.43 5,027.95 0.0K
13:27 5,027.82 5,028.01 5,027.51 5,028.04 0.0K
13:28 5,028.19 5,029.62 5,028.19 5,028.87 0.0K
13:29 5,028.86 5,028.95 5,028.10 5,028.10 0.0K
13:30 5,028.38 5,028.97 5,028.38 5,028.73 0.0K
13:31 5,028.60 5,028.78 5,028.02 5,028.31 0.0K
13:32 5,027.81 5,028.75 5,027.57 5,028.61 0.0K
13:33 5,028.73 5,028.73 5,025.58 5,025.85 0.0K
13:34 5,026.14 5,026.28 5,025.96 5,026.06 0.0K
13:35 5,026.09 5,028.08 5,025.99 5,027.99 0.0K
13:36 5,027.95 5,028.18 5,027.12 5,027.31 0.0K
13:37 5,027.24 5,027.26 5,026.40 5,027.20 0.0K
13:38 5,026.99 5,027.12 5,026.55 5,026.94 0.0K
13:39 5,027.01 5,027.08 5,026.72 5,026.76 0.0K
13:40 5,026.82 5,027.15 5,026.43 5,027.15 0.0K
13:41 5,027.51 5,027.65 5,027.24 5,027.53 0.0K
13:42 5,028.04 5,028.50 5,027.81 5,028.39 0.0K
13:43 5,028.50 5,029.39 5,028.50 5,029.14 0.0K
13:44 5,029.19 5,029.40 5,028.92 5,029.09 0.0K
13:45 5,029.22 5,029.22 5,027.69 5,027.69 0.0K
13:46 5,027.37 5,027.37 5,026.77 5,026.91 0.0K
13:47 5,027.27 5,027.27 5,027.00 5,027.30 0.0K
13:48 5,027.45 5,027.95 5,027.36 5,027.47 0.0K
13:49 5,027.34 5,027.34 5,026.83 5,026.83 0.0K
13:50 5,026.86 5,026.86 5,026.13 5,026.47 0.0K
13:51 5,026.90 5,027.09 5,026.66 5,026.96 0.0K
13:52 5,027.25 5,028.24 5,027.25 5,028.24 0.0K
13:53 5,028.49 5,030.18 5,028.49 5,028.53 0.0K
13:54 5,028.45 5,028.69 5,027.94 5,028.16 0.0K
13:55 5,028.16 5,028.25 5,026.82 5,026.88 0.0K
13:56 5,026.78 5,028.06 5,026.78 5,027.84 0.0K
13:57 5,027.92 5,028.94 5,027.92 5,028.94 0.0K
13:58 5,028.89 5,028.89 5,027.73 5,027.69 0.0K
13:59 5,027.72 5,028.38 5,027.61 5,027.61 0.0K
14:00 5,027.82 5,028.31 5,027.82 5,027.82 0.0K
14:01 5,027.61 5,027.61 5,026.17 5,026.26 0.0K
14:02 5,026.27 5,026.27 5,025.02 5,025.02 0.0K
14:03 5,024.93 5,025.02 5,023.90 5,023.90 0.0K
14:04 5,023.65 5,023.97 5,022.37 5,022.37 0.0K
14:05 5,022.28 5,023.17 5,021.91 5,023.17 0.0K
14:06 5,022.65 5,023.89 5,022.21 5,023.72 0.0K
14:07 5,023.61 5,023.61 5,022.94 5,023.43 0.0K
14:08 5,023.30 5,024.43 5,023.30 5,024.42 0.0K
14:09 5,024.40 5,024.46 5,023.36 5,024.46 0.0K
14:10 5,024.49 5,024.57 5,024.01 5,024.01 0.0K
14:11 5,023.83 5,024.06 5,023.57 5,023.57 0.0K
14:12 5,023.30 5,023.56 5,023.22 5,023.56 0.0K
14:13 5,023.72 5,024.52 5,023.72 5,024.51 0.0K
14:14 5,024.67 5,024.89 5,024.04 5,024.20 0.0K
14:15 5,024.58 5,025.19 5,024.58 5,024.96 0.0K
14:16 5,025.02 5,025.31 5,024.03 5,024.03 0.0K
14:17 5,023.71 5,023.71 5,021.80 5,021.78 0.0K
14:18 5,021.61 5,022.65 5,020.88 5,022.65 0.0K
14:19 5,022.97 5,022.97 5,022.11 5,022.11 0.0K
14:20 5,022.22 5,022.51 5,022.22 5,022.37 0.0K
14:21 5,022.32 5,022.32 5,021.53 5,021.84 0.0K
14:22 5,021.82 5,021.95 5,021.82 5,021.84 0.0K
14:23 5,021.67 5,021.77 5,020.67 5,020.85 0.0K
14:24 5,020.87 5,021.17 5,020.71 5,021.17 0.0K
14:25 5,021.29 5,021.70 5,020.70 5,021.56 0.0K
14:26 5,021.63 5,021.67 5,020.62 5,020.62 0.0K
14:27 5,020.60 5,020.86 5,020.52 5,020.45 0.0K
14:28 5,020.63 5,021.42 5,020.63 5,021.22 0.0K
14:29 5,021.02 5,021.15 5,020.62 5,021.04 0.0K
14:30 5,021.00 5,021.77 5,020.85 5,021.50 0.0K
14:31 5,021.30 5,021.75 5,020.74 5,021.75 0.0K
14:32 5,021.89 5,023.45 5,021.89 5,023.40 0.0K
14:33 5,023.50 5,024.23 5,023.50 5,024.20 0.0K
14:34 5,024.51 5,024.51 5,023.93 5,024.09 0.0K
14:35 5,024.15 5,025.16 5,024.15 5,024.54 0.0K
14:36 5,024.43 5,024.43 5,023.89 5,024.44 0.0K
14:37 5,024.36 5,024.49 5,024.14 5,024.27 0.0K
14:38 5,024.29 5,024.29 5,024.03 5,024.05 0.0K
14:39 5,023.86 5,024.36 5,023.86 5,024.28 0.0K
14:40 5,024.24 5,024.26 5,023.89 5,023.89 0.0K
14:41 5,023.87 5,024.85 5,023.87 5,024.94 0.0K
14:42 5,025.11 5,025.34 5,024.80 5,024.80 0.0K
14:43 5,024.65 5,024.65 5,024.29 5,024.49 0.0K
14:44 5,024.50 5,025.50 5,024.50 5,025.50 0.0K
14:45 5,025.48 5,026.27 5,025.48 5,026.22 0.0K
14:46 5,026.28 5,026.73 5,026.17 5,026.73 0.0K
14:47 5,026.73 5,026.78 5,026.32 5,026.42 0.0K
14:48 5,026.40 5,026.59 5,026.31 5,026.48 0.0K
14:49 5,026.16 5,026.47 5,026.07 5,026.19 0.0K
14:50 5,026.29 5,027.07 5,026.29 5,026.41 0.0K
14:51 5,026.24 5,026.79 5,026.10 5,026.79 0.0K
14:52 5,026.89 5,028.20 5,026.89 5,028.07 0.0K
14:53 5,028.06 5,028.81 5,028.06 5,028.70 0.0K
14:54 5,028.48 5,028.48 5,027.62 5,027.65 0.0K
14:55 5,027.67 5,028.62 5,027.58 5,028.55 0.0K
14:56 5,028.65 5,029.09 5,028.43 5,028.43 0.0K
14:57 5,028.28 5,028.39 5,027.53 5,027.53 0.0K
14:58 5,027.49 5,027.49 5,026.41 5,026.41 0.0K
14:59 5,026.32 5,026.71 5,025.26 5,025.26 0.0K
15:00 5,023.44 5,023.44 5,019.27 5,021.81 0.0K
15:01 5,021.06 5,021.06 5,017.10 5,017.10 0.0K
15:02 5,016.33 5,016.33 5,013.31 5,013.37 0.0K
15:03 5,013.64 5,016.43 5,013.27 5,016.43 0.0K
15:04 5,017.09 5,019.25 5,017.09 5,019.25 0.0K
15:05 5,019.34 5,019.35 5,018.44 5,018.44 0.0K
15:06 5,018.26 5,019.80 5,018.18 5,019.15 0.0K
15:07 5,018.56 5,018.56 5,016.16 5,016.36 0.0K
15:08 5,016.33 5,016.80 5,014.64 5,014.64 0.0K
15:09 5,013.25 5,013.25 5,012.42 5,013.00 0.0K
15:10 5,013.93 5,015.71 5,013.93 5,015.71 0.0K
15:11 5,015.97 5,015.97 5,015.22 5,015.22 0.0K
15:12 5,014.39 5,014.39 5,012.91 5,013.87 0.0K
15:13 5,014.05 5,015.35 5,013.81 5,015.35 0.0K
15:14 5,015.37 5,015.91 5,014.61 5,015.91 0.0K
15:15 5,016.07 5,019.00 5,016.07 5,018.57 0.0K
15:16 5,018.48 5,018.74 5,017.83 5,017.83 0.0K
15:17 5,018.00 5,018.11 5,017.33 5,017.33 0.0K
15:18 5,017.21 5,018.86 5,017.21 5,018.86 0.0K
15:19 5,018.94 5,019.93 5,018.94 5,019.83 0.0K
15:20 5,019.90 5,019.90 5,018.94 5,019.24 0.0K
15:21 5,019.21 5,019.58 5,019.09 5,019.27 0.0K
15:22 5,019.74 5,021.51 5,019.74 5,021.51 0.0K
15:23 5,021.76 5,022.60 5,021.74 5,021.85 0.0K
15:24 5,022.11 5,022.11 5,021.70 5,021.92 0.0K
15:25 5,022.46 5,022.86 5,021.72 5,021.72 0.0K
15:26 5,021.70 5,022.14 5,021.53 5,021.92 0.0K
15:27 5,022.11 5,022.56 5,022.11 5,022.35 0.0K
15:28 5,022.56 5,022.56 5,021.73 5,021.83 0.0K
15:29 5,021.81 5,023.13 5,021.81 5,023.00 0.0K
15:30 5,023.40 5,023.49 5,021.91 5,022.42 0.0K
15:31 5,022.43 5,022.43 5,019.07 5,019.07 0.0K
15:32 5,019.16 5,019.72 5,017.31 5,017.31 0.0K
15:33 5,017.06 5,017.60 5,016.81 5,016.81 0.0K
15:34 5,016.53 5,017.00 5,016.17 5,016.87 0.0K
15:35 5,017.30 5,018.37 5,017.30 5,018.24 0.0K
15:36 5,017.97 5,018.22 5,017.26 5,017.56 0.0K
15:37 5,017.58 5,017.58 5,015.77 5,016.98 0.0K
15:38 5,016.99 5,016.99 5,015.61 5,015.91 0.0K
15:39 5,015.51 5,015.51 5,014.93 5,015.37 0.0K
15:40 5,014.92 5,016.45 5,014.83 5,016.45 0.0K
15:41 5,016.45 5,017.67 5,016.26 5,017.61 0.0K
15:42 5,017.59 5,018.76 5,017.48 5,018.66 0.0K
15:43 5,018.20 5,018.78 5,017.70 5,018.38 0.0K
15:44 5,018.37 5,018.66 5,018.10 5,018.66 0.0K
15:45 5,018.76 5,019.75 5,018.76 5,018.95 0.0K
15:46 5,018.96 5,020.04 5,018.81 5,019.66 0.0K
15:47 5,019.91 5,021.37 5,019.74 5,021.37 0.0K
15:48 5,021.54 5,021.56 5,020.76 5,020.76 0.0K
15:49 5,020.36 5,020.36 5,018.04 5,018.04 0.0K
15:50 5,017.95 5,019.47 5,017.02 5,017.02 0.0K
15:51 5,017.05 5,017.05 5,013.58 5,014.54 0.0K
15:52 5,014.43 5,014.76 5,013.88 5,014.82 0.0K
15:53 5,015.62 5,016.04 5,013.35 5,014.48 0.0K
15:54 5,013.98 5,014.86 5,012.91 5,014.14 0.0K
15:55 5,012.53 5,016.27 5,012.53 5,015.59 0.0K
15:56 5,015.10 5,015.53 5,014.48 5,014.99 0.0K
15:57 5,015.56 5,015.56 5,012.60 5,012.60 0.0K
15:58 5,012.09 5,013.48 5,012.03 5,013.48 0.0K
15:59 5,012.72 5,014.38 5,012.72 5,013.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available