DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,056.78 5,056.78 5,054.77 5,054.77 0.0K
09:31 5,054.33 5,056.29 5,054.33 5,055.54 0.0K
09:32 5,055.67 5,058.02 5,055.67 5,056.96 0.0K
09:33 5,055.93 5,055.93 5,053.87 5,055.24 0.0K
09:34 5,054.58 5,054.58 5,052.75 5,054.42 0.0K
09:35 5,054.67 5,056.72 5,054.67 5,055.48 0.0K
09:36 5,055.51 5,055.51 5,052.86 5,054.80 0.0K
09:37 5,054.50 5,056.79 5,054.50 5,056.40 0.0K
09:38 5,056.29 5,056.54 5,054.74 5,055.41 0.0K
09:39 5,055.63 5,055.95 5,055.18 5,055.21 0.0K
09:40 5,055.00 5,056.35 5,054.62 5,055.95 0.0K
09:41 5,056.01 5,059.29 5,056.01 5,059.29 0.0K
09:42 5,059.88 5,061.03 5,059.12 5,060.81 0.0K
09:43 5,060.84 5,062.75 5,060.28 5,062.60 0.0K
09:44 5,062.06 5,063.65 5,062.06 5,062.93 0.0K
09:45 5,062.68 5,065.69 5,062.61 5,065.69 0.0K
09:46 5,066.24 5,066.71 5,064.06 5,064.06 0.0K
09:47 5,064.68 5,066.88 5,064.44 5,066.88 0.0K
09:48 5,066.93 5,068.07 5,066.78 5,067.44 0.0K
09:49 5,066.95 5,066.95 5,065.40 5,065.56 0.0K
09:50 5,065.01 5,065.01 5,061.95 5,062.08 0.0K
09:51 5,062.24 5,062.98 5,060.94 5,062.58 0.0K
09:52 5,063.19 5,063.19 5,061.61 5,062.69 0.0K
09:53 5,062.93 5,063.69 5,062.93 5,063.16 0.0K
09:54 5,062.72 5,063.39 5,062.14 5,062.96 0.0K
09:55 5,062.68 5,062.78 5,062.28 5,062.39 0.0K
09:56 5,061.70 5,062.51 5,061.10 5,062.51 0.0K
09:57 5,062.86 5,063.32 5,062.41 5,063.32 0.0K
09:58 5,063.48 5,063.75 5,061.99 5,062.12 0.0K
09:59 5,061.96 5,062.06 5,060.81 5,060.88 0.0K
10:00 5,060.59 5,061.55 5,060.59 5,061.02 0.0K
10:01 5,060.38 5,062.06 5,060.38 5,061.08 0.0K
10:02 5,060.17 5,060.17 5,056.65 5,056.65 0.0K
10:03 5,055.96 5,055.96 5,053.72 5,055.71 0.0K
10:04 5,055.45 5,055.45 5,053.23 5,054.22 0.0K
10:05 5,054.28 5,054.28 5,052.06 5,052.82 0.0K
10:06 5,052.90 5,053.11 5,049.33 5,049.33 0.0K
10:07 5,048.43 5,049.39 5,047.84 5,048.46 0.0K
10:08 5,048.30 5,049.03 5,047.33 5,047.53 0.0K
10:09 5,048.88 5,049.35 5,048.67 5,049.18 0.0K
10:10 5,049.19 5,049.55 5,048.41 5,049.55 0.0K
10:11 5,048.79 5,049.52 5,048.65 5,049.52 0.0K
10:12 5,049.55 5,052.30 5,049.55 5,052.16 0.0K
10:13 5,052.43 5,053.65 5,052.43 5,053.56 0.0K
10:14 5,053.94 5,054.52 5,052.64 5,052.64 0.0K
10:15 5,052.79 5,054.47 5,052.58 5,054.30 0.0K
10:16 5,053.89 5,055.60 5,053.89 5,055.60 0.0K
10:17 5,055.70 5,056.14 5,055.26 5,055.26 0.0K
10:18 5,055.17 5,056.84 5,055.17 5,056.84 0.0K
10:19 5,057.66 5,057.66 5,055.84 5,055.94 0.0K
10:20 5,055.77 5,055.77 5,055.00 5,055.28 0.0K
10:21 5,054.58 5,054.58 5,053.45 5,053.94 0.0K
10:22 5,053.70 5,053.76 5,052.54 5,053.59 0.0K
10:23 5,054.50 5,054.55 5,053.03 5,052.96 0.0K
10:24 5,051.70 5,051.70 5,048.51 5,049.93 0.0K
10:25 5,050.15 5,052.23 5,050.08 5,051.61 0.0K
10:26 5,051.30 5,052.94 5,051.30 5,052.03 0.0K
10:27 5,051.65 5,052.68 5,051.35 5,052.68 0.0K
10:28 5,052.93 5,054.05 5,052.65 5,053.22 0.0K
10:29 5,052.95 5,053.45 5,052.32 5,053.45 0.0K
10:30 5,053.62 5,055.82 5,053.62 5,055.48 0.0K
10:31 5,055.74 5,058.85 5,055.74 5,058.54 0.0K
10:32 5,057.62 5,060.67 5,057.62 5,059.41 0.0K
10:33 5,059.24 5,059.34 5,058.06 5,059.34 0.0K
10:34 5,059.80 5,060.52 5,059.80 5,060.52 0.0K
10:35 5,060.64 5,060.86 5,059.74 5,059.67 0.0K
10:36 5,059.76 5,061.40 5,059.76 5,061.40 0.0K
10:37 5,062.46 5,064.57 5,062.46 5,064.57 0.0K
10:38 5,065.08 5,065.82 5,065.08 5,065.35 0.0K
10:39 5,065.32 5,065.55 5,064.90 5,064.99 0.0K
10:40 5,064.98 5,065.63 5,064.98 5,065.24 0.0K
10:41 5,065.04 5,065.04 5,062.45 5,062.45 0.0K
10:42 5,061.66 5,061.66 5,060.79 5,061.43 0.0K
10:43 5,061.31 5,062.50 5,060.63 5,062.50 0.0K
10:44 5,062.80 5,062.80 5,061.31 5,061.31 0.0K
10:45 5,060.94 5,060.94 5,055.27 5,055.50 0.0K
10:46 5,055.55 5,058.08 5,054.63 5,058.08 0.0K
10:47 5,057.95 5,057.95 5,057.32 5,058.01 0.0K
10:48 5,058.51 5,058.96 5,058.11 5,058.09 0.0K
10:49 5,058.22 5,058.91 5,058.22 5,058.78 0.0K
10:50 5,058.86 5,061.35 5,058.86 5,060.31 0.0K
10:51 5,060.58 5,061.49 5,060.18 5,060.18 0.0K
10:52 5,059.87 5,059.87 5,057.39 5,057.39 0.0K
10:53 5,057.04 5,058.47 5,057.04 5,057.35 0.0K
10:54 5,057.29 5,058.21 5,057.29 5,057.58 0.0K
10:55 5,057.62 5,057.62 5,056.01 5,056.01 0.0K
10:56 5,054.85 5,057.33 5,054.83 5,057.34 0.0K
10:57 5,057.37 5,058.56 5,057.18 5,058.56 0.0K
10:58 5,058.74 5,058.74 5,057.00 5,058.23 0.0K
10:59 5,058.71 5,059.45 5,058.41 5,058.57 0.0K
11:00 5,058.79 5,059.16 5,058.28 5,059.03 0.0K
11:01 5,059.08 5,060.20 5,058.44 5,060.20 0.0K
11:02 5,060.13 5,060.85 5,060.13 5,060.09 0.0K
11:03 5,059.58 5,059.89 5,059.43 5,059.64 0.0K
11:04 5,059.87 5,059.87 5,058.46 5,058.73 0.0K
11:05 5,058.64 5,062.94 5,058.64 5,062.94 0.0K
11:06 5,062.82 5,063.94 5,062.82 5,063.40 0.0K
11:07 5,063.33 5,065.48 5,063.33 5,065.48 0.0K
11:08 5,065.51 5,067.80 5,065.51 5,067.49 0.0K
11:09 5,067.34 5,068.09 5,067.34 5,067.58 0.0K
11:10 5,067.59 5,068.92 5,067.39 5,068.92 0.0K
11:11 5,068.62 5,069.63 5,068.62 5,069.36 0.0K
11:12 5,070.13 5,070.13 5,069.32 5,069.44 0.0K
11:13 5,069.54 5,069.95 5,069.13 5,069.95 0.0K
11:14 5,070.05 5,070.05 5,068.47 5,069.85 0.0K
11:15 5,070.03 5,070.97 5,069.69 5,070.97 0.0K
11:16 5,071.50 5,071.98 5,071.41 5,071.98 0.0K
11:17 5,072.30 5,073.05 5,072.30 5,073.13 0.0K
11:18 5,073.37 5,073.55 5,071.38 5,071.38 0.0K
11:19 5,071.08 5,071.26 5,070.06 5,070.13 0.0K
11:20 5,070.02 5,070.02 5,068.35 5,068.35 0.0K
11:21 5,066.80 5,066.80 5,064.34 5,064.60 0.0K
11:22 5,064.37 5,065.75 5,064.16 5,065.72 0.0K
11:23 5,065.79 5,066.33 5,065.48 5,065.95 0.0K
11:24 5,065.31 5,065.31 5,063.48 5,063.55 0.0K
11:25 5,063.63 5,063.65 5,063.28 5,063.67 0.0K
11:26 5,063.76 5,065.03 5,063.36 5,063.36 0.0K
11:27 5,063.03 5,063.27 5,062.60 5,062.57 0.0K
11:28 5,062.56 5,062.56 5,059.32 5,059.32 0.0K
11:29 5,058.52 5,059.65 5,058.37 5,059.65 0.0K
11:30 5,060.26 5,061.16 5,060.26 5,061.05 0.0K
11:31 5,061.29 5,061.29 5,060.03 5,061.06 0.0K
11:32 5,060.98 5,062.50 5,060.98 5,062.50 0.0K
11:33 5,062.85 5,064.87 5,062.85 5,064.41 0.0K
11:34 5,064.37 5,064.56 5,063.10 5,063.10 0.0K
11:35 5,063.03 5,065.00 5,063.03 5,064.93 0.0K
11:36 5,065.21 5,066.39 5,065.21 5,066.39 0.0K
11:37 5,066.77 5,067.80 5,066.77 5,067.80 0.0K
11:38 5,067.72 5,068.86 5,067.53 5,068.86 0.0K
11:39 5,068.98 5,070.76 5,068.98 5,070.76 0.0K
11:40 5,070.96 5,070.96 5,070.14 5,070.09 0.0K
11:41 5,069.90 5,070.30 5,069.60 5,070.15 0.0K
11:42 5,070.33 5,071.17 5,070.33 5,071.17 0.0K
11:43 5,071.20 5,071.64 5,071.20 5,071.64 0.0K
11:44 5,073.22 5,073.22 5,072.37 5,072.45 0.0K
11:45 5,072.47 5,073.46 5,072.47 5,073.46 0.0K
11:46 5,073.56 5,074.09 5,073.56 5,073.80 0.0K
11:47 5,073.70 5,075.95 5,073.70 5,076.02 0.0K
11:48 5,076.02 5,076.46 5,075.62 5,075.62 0.0K
11:49 5,075.81 5,076.19 5,075.81 5,076.16 0.0K
11:50 5,076.24 5,077.88 5,076.24 5,077.67 0.0K
11:51 5,077.62 5,077.70 5,076.69 5,076.69 0.0K
11:52 5,076.69 5,076.69 5,076.10 5,076.52 0.0K
11:53 5,076.42 5,076.42 5,076.01 5,076.01 0.0K
11:54 5,075.89 5,075.98 5,075.62 5,075.57 0.0K
11:55 5,075.72 5,076.06 5,075.72 5,075.96 0.0K
11:56 5,076.00 5,076.11 5,075.92 5,076.08 0.0K
11:57 5,076.43 5,076.91 5,075.78 5,075.78 0.0K
11:58 5,075.79 5,075.79 5,075.21 5,075.21 0.0K
11:59 5,075.12 5,075.34 5,074.54 5,074.54 0.0K
12:00 5,074.61 5,074.65 5,073.53 5,073.53 0.0K
12:01 5,073.45 5,073.75 5,073.06 5,073.75 0.0K
12:02 5,073.75 5,074.45 5,073.75 5,074.01 0.0K
12:03 5,073.83 5,073.92 5,072.09 5,072.09 0.0K
12:04 5,072.05 5,072.05 5,070.24 5,070.24 0.0K
12:05 5,069.35 5,069.35 5,066.30 5,066.30 0.0K
12:06 5,066.04 5,066.04 5,065.08 5,065.53 0.0K
12:07 5,064.75 5,064.75 5,061.84 5,061.84 0.0K
12:08 5,062.06 5,062.47 5,061.36 5,061.36 0.0K
12:09 5,061.26 5,061.26 5,059.58 5,059.92 0.0K
12:10 5,059.84 5,061.26 5,059.53 5,061.26 0.0K
12:11 5,061.65 5,062.41 5,061.46 5,061.46 0.0K
12:12 5,061.48 5,062.09 5,061.48 5,061.72 0.0K
12:13 5,061.77 5,062.73 5,061.77 5,062.22 0.0K
12:14 5,062.16 5,062.25 5,062.05 5,062.28 0.0K
12:15 5,062.43 5,063.95 5,062.13 5,063.95 0.0K
12:16 5,063.88 5,063.88 5,063.61 5,063.61 0.0K
12:17 5,063.73 5,065.39 5,063.73 5,065.39 0.0K
12:18 5,065.53 5,066.70 5,065.53 5,066.37 0.0K
12:19 5,066.44 5,067.25 5,066.44 5,067.06 0.0K
12:20 5,067.06 5,067.76 5,067.06 5,067.65 0.0K
12:21 5,067.91 5,068.51 5,067.80 5,068.51 0.0K
12:22 5,068.67 5,070.66 5,068.67 5,070.66 0.0K
12:23 5,071.03 5,072.66 5,071.03 5,071.89 0.0K
12:24 5,072.11 5,072.82 5,072.11 5,072.82 0.0K
12:25 5,072.86 5,074.00 5,072.86 5,074.00 0.0K
12:26 5,074.51 5,076.87 5,074.51 5,076.87 0.0K
12:27 5,077.11 5,078.37 5,077.11 5,078.16 0.0K
12:28 5,078.09 5,079.39 5,078.09 5,079.39 0.0K
12:29 5,079.83 5,080.07 5,079.51 5,079.68 0.0K
12:30 5,079.68 5,080.06 5,078.73 5,079.34 0.0K
12:31 5,079.80 5,080.46 5,079.50 5,079.50 0.0K
12:32 5,079.75 5,079.88 5,074.69 5,076.08 0.0K
12:33 5,076.14 5,076.53 5,075.37 5,076.08 0.0K
12:34 5,076.12 5,076.15 5,075.74 5,076.15 0.0K
12:35 5,075.69 5,075.69 5,068.97 5,069.11 0.0K
12:36 5,068.85 5,072.97 5,068.71 5,072.97 0.0K
12:37 5,073.70 5,074.68 5,073.70 5,074.69 0.0K
12:38 5,074.73 5,076.65 5,074.73 5,076.63 0.0K
12:39 5,076.92 5,077.27 5,075.22 5,075.22 0.0K
12:40 5,075.31 5,075.31 5,073.16 5,073.16 0.0K
12:41 5,073.23 5,074.04 5,073.23 5,074.04 0.0K
12:42 5,074.08 5,074.54 5,073.71 5,074.54 0.0K
12:43 5,074.54 5,075.88 5,074.54 5,075.88 0.0K
12:44 5,075.59 5,075.59 5,074.27 5,074.44 0.0K
12:45 5,074.41 5,074.41 5,072.24 5,072.24 0.0K
12:46 5,072.40 5,072.84 5,072.40 5,072.43 0.0K
12:47 5,072.62 5,073.55 5,072.52 5,073.55 0.0K
12:48 5,073.54 5,073.66 5,072.43 5,072.43 0.0K
12:49 5,072.41 5,072.41 5,071.04 5,071.04 0.0K
12:50 5,071.16 5,071.68 5,070.32 5,070.48 0.0K
12:51 5,070.69 5,070.96 5,070.51 5,070.51 0.0K
12:52 5,070.36 5,070.36 5,068.68 5,068.68 0.0K
12:53 5,068.47 5,068.47 5,066.71 5,066.71 0.0K
12:54 5,067.15 5,068.05 5,067.02 5,068.05 0.0K
12:55 5,068.11 5,068.35 5,067.16 5,067.82 0.0K
12:56 5,067.69 5,069.25 5,067.69 5,068.98 0.0K
12:57 5,068.56 5,069.10 5,067.32 5,069.10 0.0K
12:58 5,069.42 5,069.42 5,067.63 5,067.88 0.0K
12:59 5,067.99 5,068.69 5,067.99 5,068.46 0.0K
13:00 5,068.54 5,068.54 5,066.99 5,067.39 0.0K
13:01 5,067.40 5,068.60 5,067.32 5,067.32 0.0K
13:02 5,067.52 5,068.29 5,067.00 5,067.07 0.0K
13:03 5,067.21 5,067.57 5,066.44 5,066.93 0.0K
13:04 5,067.38 5,068.44 5,067.38 5,068.18 0.0K
13:05 5,068.28 5,068.66 5,067.96 5,068.66 0.0K
13:06 5,068.73 5,068.73 5,067.43 5,067.43 0.0K
13:07 5,067.30 5,067.89 5,067.00 5,067.89 0.0K
13:08 5,067.58 5,067.58 5,066.11 5,066.18 0.0K
13:09 5,066.40 5,066.98 5,066.29 5,066.54 0.0K
13:10 5,066.19 5,066.19 5,064.60 5,065.04 0.0K
13:11 5,064.75 5,066.29 5,064.75 5,066.17 0.0K
13:12 5,065.95 5,066.89 5,065.95 5,066.89 0.0K
13:13 5,066.94 5,067.77 5,066.94 5,067.47 0.0K
13:14 5,066.40 5,069.65 5,066.23 5,069.65 0.0K
13:15 5,069.50 5,069.50 5,068.54 5,068.54 0.0K
13:16 5,068.43 5,068.43 5,067.44 5,067.44 0.0K
13:17 5,067.49 5,067.60 5,064.67 5,064.67 0.0K
13:18 5,063.29 5,063.29 5,059.61 5,059.98 0.0K
13:19 5,060.05 5,062.28 5,060.05 5,062.28 0.0K
13:20 5,062.62 5,064.49 5,062.62 5,063.49 0.0K
13:21 5,063.63 5,063.63 5,063.12 5,063.12 0.0K
13:22 5,062.91 5,062.91 5,060.21 5,060.37 0.0K
13:23 5,060.80 5,064.89 5,060.80 5,064.89 0.0K
13:24 5,064.83 5,064.98 5,064.32 5,064.98 0.0K
13:25 5,065.08 5,065.22 5,064.89 5,065.22 0.0K
13:26 5,065.29 5,066.25 5,065.29 5,066.06 0.0K
13:27 5,066.02 5,067.15 5,065.80 5,067.15 0.0K
13:28 5,067.23 5,067.90 5,067.23 5,067.90 0.0K
13:29 5,067.82 5,067.82 5,067.31 5,067.35 0.0K
13:30 5,067.52 5,069.49 5,067.52 5,068.83 0.0K
13:31 5,068.80 5,069.13 5,068.57 5,068.57 0.0K
13:32 5,068.84 5,069.36 5,068.16 5,068.16 0.0K
13:33 5,068.00 5,068.05 5,066.80 5,066.80 0.0K
13:34 5,066.68 5,066.68 5,063.46 5,063.46 0.0K
13:35 5,063.29 5,065.48 5,063.29 5,065.48 0.0K
13:36 5,065.44 5,065.45 5,064.98 5,065.03 0.0K
13:37 5,064.99 5,064.99 5,064.23 5,064.32 0.0K
13:38 5,064.30 5,065.08 5,064.30 5,065.08 0.0K
13:39 5,065.19 5,065.30 5,064.34 5,064.41 0.0K
13:40 5,064.39 5,064.46 5,064.39 5,064.48 0.0K
13:41 5,064.16 5,064.16 5,063.74 5,064.17 0.0K
13:42 5,064.03 5,064.57 5,063.93 5,064.34 0.0K
13:43 5,063.64 5,064.36 5,063.50 5,064.36 0.0K
13:44 5,064.48 5,064.97 5,064.48 5,065.02 0.0K
13:45 5,064.90 5,065.98 5,064.90 5,065.98 0.0K
13:46 5,065.81 5,065.86 5,065.54 5,065.53 0.0K
13:47 5,065.42 5,066.13 5,065.42 5,066.13 0.0K
13:48 5,066.25 5,066.43 5,065.89 5,066.03 0.0K
13:49 5,066.10 5,066.41 5,065.60 5,065.60 0.0K
13:50 5,065.57 5,065.70 5,065.32 5,065.74 0.0K
13:51 5,065.83 5,068.30 5,065.83 5,068.30 0.0K
13:52 5,068.72 5,070.00 5,068.72 5,070.00 0.0K
13:53 5,070.64 5,072.22 5,070.64 5,072.22 0.0K
13:54 5,072.59 5,072.90 5,072.54 5,072.90 0.0K
13:55 5,072.99 5,073.27 5,072.92 5,073.27 0.0K
13:56 5,073.37 5,073.49 5,072.94 5,072.98 0.0K
13:57 5,073.13 5,073.27 5,072.39 5,072.39 0.0K
13:58 5,072.27 5,072.27 5,071.34 5,071.34 0.0K
13:59 5,071.31 5,071.95 5,071.24 5,071.73 0.0K
14:00 5,071.33 5,071.62 5,070.90 5,070.90 0.0K
14:01 5,070.75 5,071.21 5,070.55 5,071.21 0.0K
14:02 5,071.15 5,071.27 5,070.15 5,070.15 0.0K
14:03 5,070.06 5,071.21 5,070.06 5,071.12 0.0K
14:04 5,070.98 5,070.98 5,070.72 5,070.72 0.0K
14:05 5,070.71 5,070.88 5,070.42 5,070.88 0.0K
14:06 5,070.79 5,071.16 5,070.53 5,071.16 0.0K
14:07 5,071.23 5,071.99 5,071.23 5,071.33 0.0K
14:08 5,071.29 5,071.64 5,070.95 5,071.64 0.0K
14:09 5,071.84 5,072.66 5,071.84 5,072.38 0.0K
14:10 5,072.10 5,072.22 5,072.10 5,072.18 0.0K
14:11 5,072.43 5,073.75 5,072.05 5,073.75 0.0K
14:12 5,073.81 5,073.81 5,073.64 5,073.68 0.0K
14:13 5,073.74 5,074.78 5,073.74 5,074.75 0.0K
14:14 5,074.67 5,074.67 5,074.05 5,074.05 0.0K
14:15 5,074.09 5,074.34 5,073.48 5,073.72 0.0K
14:16 5,073.91 5,074.47 5,073.76 5,073.76 0.0K
14:17 5,073.71 5,073.71 5,072.90 5,072.93 0.0K
14:18 5,073.38 5,073.97 5,073.32 5,073.97 0.0K
14:19 5,073.85 5,073.85 5,073.14 5,073.05 0.0K
14:20 5,073.02 5,073.49 5,071.77 5,071.90 0.0K
14:21 5,070.63 5,073.13 5,070.63 5,072.67 0.0K
14:22 5,072.79 5,072.79 5,072.13 5,072.09 0.0K
14:23 5,072.06 5,072.66 5,072.06 5,072.66 0.0K
14:24 5,072.77 5,073.37 5,071.67 5,071.67 0.0K
14:25 5,071.61 5,071.61 5,070.64 5,070.80 0.0K
14:26 5,070.63 5,070.86 5,069.39 5,069.39 0.0K
14:27 5,069.21 5,069.21 5,068.72 5,068.82 0.0K
14:28 5,068.39 5,068.39 5,068.14 5,068.14 0.0K
14:29 5,068.18 5,068.45 5,068.12 5,068.10 0.0K
14:30 5,068.15 5,068.99 5,068.15 5,068.35 0.0K
14:31 5,067.68 5,068.43 5,067.45 5,068.43 0.0K
14:32 5,068.53 5,068.57 5,067.79 5,068.07 0.0K
14:33 5,068.16 5,068.45 5,068.06 5,068.06 0.0K
14:34 5,067.78 5,068.59 5,067.74 5,068.47 0.0K
14:35 5,068.42 5,068.80 5,068.12 5,068.80 0.0K
14:36 5,068.73 5,070.33 5,068.73 5,070.33 0.0K
14:37 5,070.40 5,071.37 5,070.40 5,071.35 0.0K
14:38 5,071.30 5,071.68 5,071.24 5,071.55 0.0K
14:39 5,071.77 5,072.66 5,071.77 5,072.35 0.0K
14:40 5,072.38 5,072.38 5,071.64 5,071.64 0.0K
14:41 5,071.64 5,071.83 5,071.08 5,071.08 0.0K
14:42 5,070.94 5,070.94 5,068.38 5,068.38 0.0K
14:43 5,068.31 5,068.96 5,068.31 5,068.96 0.0K
14:44 5,068.95 5,068.95 5,068.31 5,068.31 0.0K
14:45 5,068.26 5,069.39 5,068.17 5,069.39 0.0K
14:46 5,069.58 5,070.72 5,069.58 5,070.64 0.0K
14:47 5,070.85 5,070.85 5,070.00 5,070.06 0.0K
14:48 5,069.96 5,070.65 5,069.92 5,070.47 0.0K
14:49 5,070.46 5,071.35 5,070.24 5,071.29 0.0K
14:50 5,071.20 5,071.20 5,070.78 5,071.19 0.0K
14:51 5,071.25 5,071.51 5,071.20 5,071.51 0.0K
14:52 5,071.68 5,072.16 5,071.68 5,071.97 0.0K
14:53 5,072.05 5,072.28 5,072.05 5,072.24 0.0K
14:54 5,072.17 5,072.66 5,072.05 5,072.66 0.0K
14:55 5,072.66 5,072.83 5,071.86 5,072.03 0.0K
14:56 5,072.13 5,073.26 5,072.13 5,072.64 0.0K
14:57 5,072.42 5,072.42 5,072.20 5,072.31 0.0K
14:58 5,072.32 5,072.32 5,071.41 5,071.45 0.0K
14:59 5,071.37 5,071.37 5,071.03 5,071.22 0.0K
15:00 5,071.15 5,072.42 5,070.86 5,072.42 0.0K
15:01 5,072.56 5,072.68 5,072.17 5,072.50 0.0K
15:02 5,072.79 5,073.04 5,071.96 5,071.96 0.0K
15:03 5,071.79 5,071.79 5,071.29 5,071.45 0.0K
15:04 5,071.64 5,072.36 5,071.64 5,071.58 0.0K
15:05 5,071.62 5,072.72 5,071.14 5,072.20 0.0K
15:06 5,072.38 5,073.79 5,072.38 5,073.60 0.0K
15:07 5,073.43 5,073.43 5,072.62 5,072.55 0.0K
15:08 5,072.44 5,072.44 5,071.34 5,071.61 0.0K
15:09 5,071.57 5,071.57 5,070.99 5,071.32 0.0K
15:10 5,071.40 5,071.40 5,070.37 5,070.45 0.0K
15:11 5,070.35 5,070.78 5,069.52 5,070.78 0.0K
15:12 5,070.81 5,070.86 5,070.14 5,070.61 0.0K
15:13 5,070.33 5,070.99 5,070.33 5,070.48 0.0K
15:14 5,070.46 5,070.73 5,069.32 5,069.32 0.0K
15:15 5,069.22 5,069.51 5,068.48 5,068.61 0.0K
15:16 5,068.70 5,069.66 5,068.70 5,069.66 0.0K
15:17 5,069.84 5,069.91 5,069.45 5,069.45 0.0K
15:18 5,068.95 5,069.05 5,068.57 5,069.14 0.0K
15:19 5,069.29 5,069.35 5,069.24 5,069.42 0.0K
15:20 5,069.39 5,070.95 5,069.39 5,070.96 0.0K
15:21 5,070.76 5,070.76 5,068.79 5,068.79 0.0K
15:22 5,068.92 5,068.92 5,068.29 5,068.58 0.0K
15:23 5,068.52 5,069.08 5,068.52 5,068.96 0.0K
15:24 5,068.96 5,070.40 5,068.84 5,070.34 0.0K
15:25 5,070.28 5,071.96 5,070.28 5,071.96 0.0K
15:26 5,072.13 5,072.98 5,072.13 5,072.66 0.0K
15:27 5,072.45 5,073.42 5,072.45 5,073.13 0.0K
15:28 5,072.99 5,073.05 5,072.70 5,072.91 0.0K
15:29 5,072.83 5,073.85 5,072.83 5,073.64 0.0K
15:30 5,073.52 5,073.68 5,072.13 5,072.87 0.0K
15:31 5,073.04 5,073.12 5,072.17 5,072.44 0.0K
15:32 5,072.35 5,072.51 5,072.25 5,072.25 0.0K
15:33 5,072.61 5,073.19 5,072.61 5,072.99 0.0K
15:34 5,073.00 5,073.00 5,071.26 5,071.30 0.0K
15:35 5,071.67 5,072.33 5,071.67 5,071.93 0.0K
15:36 5,071.94 5,071.97 5,071.59 5,071.92 0.0K
15:37 5,071.83 5,071.95 5,071.02 5,071.29 0.0K
15:38 5,071.18 5,071.18 5,070.51 5,070.86 0.0K
15:39 5,070.76 5,070.76 5,069.51 5,070.24 0.0K
15:40 5,070.27 5,070.81 5,070.22 5,070.42 0.0K
15:41 5,070.38 5,070.72 5,070.09 5,070.49 0.0K
15:42 5,070.25 5,070.25 5,068.87 5,068.87 0.0K
15:43 5,068.47 5,068.76 5,068.29 5,068.76 0.0K
15:44 5,068.99 5,069.10 5,068.52 5,068.53 0.0K
15:45 5,068.60 5,069.76 5,068.60 5,069.11 0.0K
15:46 5,069.58 5,069.58 5,067.81 5,067.81 0.0K
15:47 5,067.57 5,067.71 5,066.94 5,067.71 0.0K
15:48 5,067.53 5,068.50 5,067.53 5,068.50 0.0K
15:49 5,068.97 5,070.75 5,068.97 5,070.75 0.0K
15:50 5,070.25 5,070.25 5,066.08 5,066.08 0.0K
15:51 5,064.94 5,064.94 5,062.82 5,062.82 0.0K
15:52 5,062.64 5,062.76 5,061.92 5,062.69 0.0K
15:53 5,062.46 5,062.46 5,059.41 5,059.41 0.0K
15:54 5,058.96 5,061.39 5,058.96 5,060.80 0.0K
15:55 5,062.40 5,063.46 5,062.29 5,063.14 0.0K
15:56 5,062.80 5,062.99 5,062.10 5,062.46 0.0K
15:57 5,063.09 5,063.40 5,062.52 5,062.61 0.0K
15:58 5,062.48 5,062.48 5,060.94 5,061.38 0.0K
15:59 5,060.66 5,062.48 5,059.80 5,059.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available