20,296.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 20,296.00 | 20,296.00 | 20,296.00 | 20,296.00 | 0.0M |
| 2025-09-25 | 20,198.00 | 20,198.00 | 20,198.00 | 20,198.00 | 0.0M |
| 2025-09-24 | 20,348.00 | 20,348.00 | 20,348.00 | 20,348.00 | 0.0M |
| 2025-09-23 | 20,389.00 | 20,389.00 | 20,389.00 | 20,389.00 | 0.0M |
| 2025-09-22 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.0M |
| 2025-09-19 | 20,220.88 | 20,220.88 | 20,220.88 | 20,220.88 | 0.0M |
| 2025-09-18 | 20,118.00 | 20,118.00 | 20,118.00 | 20,118.00 | 0.0M |
| 2025-09-17 | 20,017.00 | 20,017.00 | 20,017.00 | 20,017.00 | 0.0M |
| 2025-09-16 | 20,037.00 | 20,037.00 | 20,037.00 | 20,037.00 | 0.0M |
| 2025-09-15 | 20,066.00 | 20,066.00 | 20,066.00 | 20,066.00 | 0.0M |
| 2025-09-12 | 19,979.00 | 19,979.00 | 19,979.00 | 19,979.00 | 0.0M |
| 2025-09-11 | 19,992.00 | 19,992.00 | 19,992.00 | 19,992.00 | 0.0M |
| 2025-09-10 | 19,812.00 | 19,812.00 | 19,812.00 | 19,812.00 | 0.0M |
| 2025-09-09 | 19,766.00 | 19,766.00 | 19,766.00 | 19,766.00 | 0.0M |
| 2025-09-08 | 19,724.00 | 19,724.00 | 19,724.00 | 19,724.00 | 0.0M |
| 2025-09-05 | 19,682.00 | 19,682.00 | 19,682.00 | 19,682.00 | 0.0M |
| 2025-09-04 | 19,717.00 | 19,717.00 | 19,717.00 | 19,717.00 | 0.0M |
| 2025-09-03 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2025-09-02 | 19,473.00 | 19,473.00 | 19,473.00 | 19,473.00 | 0.0M |
| 2025-09-01 | 19,602.00 | 19,602.00 | 19,602.00 | 19,602.00 | 0.0M |
| 2025-08-29 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2025-08-28 | 19,676.00 | 19,676.00 | 19,676.00 | 19,676.00 | 0.0M |
| 2025-08-27 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | 0.0M |
| 2025-08-26 | 19,599.00 | 19,599.00 | 19,599.00 | 19,599.00 | 0.0M |
| 2025-08-25 | 19,523.00 | 19,523.00 | 19,523.00 | 19,523.00 | 0.0M |
| 2025-08-22 | 19,602.00 | 19,602.00 | 19,602.00 | 19,602.00 | 0.0M |
| 2025-08-21 | 19,337.00 | 19,337.00 | 19,337.00 | 19,337.00 | 0.0M |
| 2025-08-20 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0M |
| 2025-08-19 | 19,441.00 | 19,441.00 | 19,441.00 | 19,441.00 | 0.0M |
| 2025-08-18 | 19,571.00 | 19,571.00 | 19,571.00 | 19,571.00 | 0.0M |
| 2025-08-15 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2025-08-14 | 19,624.00 | 19,624.00 | 19,624.00 | 19,624.00 | 0.0M |
| 2025-08-13 | 19,631.00 | 19,631.00 | 19,631.00 | 19,631.00 | 0.0M |
| 2025-08-12 | 19,573.00 | 19,573.00 | 19,573.00 | 19,573.00 | 0.0M |
| 2025-08-11 | 19,364.00 | 19,364.00 | 19,364.00 | 19,364.00 | 0.0M |
| 2025-08-08 | 19,372.00 | 19,372.00 | 19,372.00 | 19,372.00 | 0.0M |
| 2025-08-07 | 19,287.00 | 19,287.00 | 19,287.00 | 19,287.00 | 0.0M |
| 2025-08-06 | 19,306.00 | 19,306.00 | 19,306.00 | 19,306.00 | 0.0M |
| 2025-08-05 | 19,232.00 | 19,232.00 | 19,232.00 | 19,232.00 | 0.0M |
| 2025-08-04 | 19,173.00 | 19,173.00 | 19,173.00 | 19,173.00 | 0.0M |
| 2025-08-01 | 18,966.00 | 18,966.00 | 18,966.00 | 18,966.00 | 0.0M |
| 2025-07-31 | 19,277.00 | 19,277.00 | 19,277.00 | 19,277.00 | 0.0M |
| 2025-07-30 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0M |
| 2025-07-29 | 19,376.00 | 19,376.00 | 19,376.00 | 19,376.00 | 0.0M |
| 2025-07-28 | 19,431.00 | 19,431.00 | 19,431.00 | 19,431.00 | 0.0M |
| 2025-07-25 | 19,393.00 | 19,393.00 | 19,393.00 | 19,393.00 | 0.0M |
| 2025-07-24 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0M |
| 2025-07-23 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2025-07-22 | 19,212.00 | 19,212.00 | 19,212.00 | 19,212.00 | 0.0M |
| 2025-07-21 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2025-07-18 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2025-07-17 | 19,112.00 | 19,112.00 | 19,112.00 | 19,112.00 | 0.0M |
| 2025-07-16 | 19,099.00 | 19,099.00 | 19,099.00 | 19,099.00 | 0.0M |
| 2025-07-15 | 19,014.00 | 19,014.00 | 19,014.00 | 19,014.00 | 0.0M |
| 2025-07-14 | 19,099.00 | 19,099.00 | 19,099.00 | 19,099.00 | 0.0M |
| 2025-07-11 | 19,061.00 | 19,061.00 | 19,061.00 | 19,061.00 | 0.0M |
| 2025-07-10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2025-07-09 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0M |
| 2025-07-08 | 18,973.00 | 18,973.00 | 18,973.00 | 18,973.00 | 0.0M |
| 2025-07-07 | 18,997.00 | 18,997.00 | 18,997.00 | 18,997.00 | 0.0M |
| 2025-07-04 | 19,151.00 | 19,151.00 | 19,151.00 | 19,151.00 | 0.0M |
| 2025-07-03 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0M |
| 2025-07-02 | 18,999.00 | 18,999.00 | 18,999.00 | 18,999.00 | 0.0M |
| 2025-07-01 | 18,904.00 | 18,904.00 | 18,904.00 | 18,904.00 | 0.0M |
| 2025-06-30 | 18,893.00 | 18,893.00 | 18,893.00 | 18,893.00 | 0.0M |
| 2025-06-27 | 18,832.00 | 18,832.00 | 18,832.00 | 18,832.00 | 0.0M |
| 2025-06-26 | 18,677.00 | 18,677.00 | 18,677.00 | 18,677.00 | 0.0M |
| 2025-06-25 | 18,566.00 | 18,566.00 | 18,566.00 | 18,566.00 | 0.0M |
| 2025-06-24 | 18,586.00 | 18,586.00 | 18,586.00 | 18,586.00 | 0.0M |
| 2025-06-23 | 18,398.00 | 18,398.00 | 18,398.00 | 18,398.00 | 0.0M |
| 2025-06-20 | 18,039.32 | 18,039.32 | 18,039.32 | 18,039.32 | 0.0M |
| 2025-06-19 | 18,083.00 | 18,083.00 | 18,083.00 | 18,083.00 | 0.0M |
| 2025-06-18 | 18,088.00 | 18,088.00 | 18,088.00 | 18,088.00 | 0.0M |
| 2025-06-17 | 18,094.00 | 18,094.00 | 18,094.00 | 18,094.00 | 0.0M |
| 2025-06-16 | 18,194.00 | 18,194.00 | 18,194.00 | 18,194.00 | 0.0M |
| 2025-06-13 | 18,018.00 | 18,018.00 | 18,018.00 | 18,080.00 | 0.0M |
| 2025-06-12 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0M |
| 2025-06-11 | 18,213.00 | 18,213.00 | 18,213.00 | 18,213.00 | 0.0M |
| 2025-06-10 | 18,259.00 | 18,259.00 | 18,259.00 | 18,259.00 | 0.0M |
| 2025-06-09 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0M |
| 2025-06-06 | 18,148.00 | 18,148.00 | 18,148.00 | 18,148.00 | 0.0M |
| 2025-06-05 | 17,989.00 | 17,989.00 | 17,989.00 | 17,989.00 | 0.0M |
| 2025-06-04 | 18,101.00 | 18,101.00 | 18,101.00 | 18,101.00 | 0.0M |
| 2025-06-03 | 18,076.00 | 18,076.00 | 18,076.00 | 18,076.00 | 0.0M |
| 2025-06-02 | 17,976.00 | 17,976.00 | 17,976.00 | 17,976.00 | 0.0M |
| 2025-05-30 | 17,901.00 | 17,901.00 | 17,901.00 | 17,901.00 | 0.0M |
| 2025-05-29 | 18,135.00 | 18,135.00 | 18,135.00 | 17,896.00 | 0.0M |
| 2025-05-28 | 17,832.00 | 17,832.00 | 17,832.00 | 17,832.00 | 0.0M |
| 2025-05-27 | 17,871.00 | 17,871.00 | 17,871.00 | 17,871.00 | 0.0M |
| 2025-05-26 | 17,795.00 | 17,795.00 | 17,795.00 | 17,585.00 | 0.0M |
| 2025-05-23 | 17,562.00 | 17,562.00 | 17,562.00 | 17,562.00 | 0.0M |
| 2025-05-22 | 17,696.00 | 17,696.00 | 17,696.00 | 17,696.00 | 0.0M |
| 2025-05-21 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-05-20 | 18,001.00 | 18,001.00 | 18,001.00 | 18,001.00 | 0.0M |
| 2025-05-19 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2025-05-16 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2025-05-15 | 17,869.00 | 17,869.00 | 17,869.00 | 17,869.00 | 0.0M |
| 2025-05-14 | 17,846.00 | 17,846.00 | 17,846.00 | 17,846.00 | 0.0M |
| 2025-05-13 | 17,851.00 | 17,851.00 | 17,851.00 | 17,851.00 | 0.0M |
| 2025-05-12 | 17,636.00 | 17,701.00 | 17,636.00 | 17,691.00 | 0.0M |
| 2025-05-09 | 17,174.00 | 17,174.00 | 17,174.00 | 17,174.00 | 0.0M |
| 2025-05-08 | 17,161.00 | 17,161.00 | 17,161.00 | 17,161.00 | 0.0M |
| 2025-05-07 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2025-05-06 | 16,992.00 | 16,992.00 | 16,992.00 | 16,992.00 | 0.0M |
| 2025-05-05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2025-05-02 | 17,238.00 | 17,238.00 | 17,238.00 | 17,238.00 | 0.0M |
| 2025-05-01 | 16,981.00 | 16,981.00 | 16,981.00 | 16,981.00 | 0.0M |
| 2025-04-30 | 16,887.00 | 16,887.00 | 16,887.00 | 16,887.00 | 0.0M |
| 2025-04-29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-04-28 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0M |
| 2025-04-25 | 16,759.00 | 16,759.00 | 16,759.00 | 16,759.00 | 0.0M |
| 2025-04-24 | 16,642.00 | 16,642.00 | 16,642.00 | 16,642.00 | 0.0M |
| 2025-04-23 | 16,311.00 | 16,311.00 | 16,311.00 | 16,311.00 | 0.0M |
| 2025-04-22 | 16,051.00 | 16,051.00 | 16,051.00 | 16,051.00 | 0.0M |
| 2025-04-21 | 15,663.00 | 15,663.00 | 15,663.00 | 15,663.00 | 0.0M |
| 2025-04-17 | 16,202.00 | 16,202.00 | 16,202.00 | 16,038.00 | 0.0M |
| 2025-04-16 | 16,012.00 | 16,012.00 | 16,012.00 | 16,012.00 | 0.0M |
| 2025-04-15 | 16,354.00 | 16,354.00 | 16,354.00 | 16,354.00 | 0.0M |
| 2025-04-14 | 16,374.00 | 16,374.00 | 16,374.00 | 16,374.00 | 0.0M |
| 2025-04-11 | 16,083.00 | 16,083.00 | 16,083.00 | 16,247.00 | 0.0M |
| 2025-04-10 | 15,953.00 | 15,953.00 | 15,953.00 | 15,953.00 | 0.0M |
| 2025-04-04 | 15,389.00 | 15,389.00 | 15,389.00 | 15,389.00 | 0.0M |
| 2025-04-03 | 16,369.00 | 16,369.00 | 16,369.00 | 16,369.00 | 0.0M |
| 2025-04-02 | 17,198.00 | 17,198.00 | 17,198.00 | 17,198.00 | 0.0M |
| 2025-04-01 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0M |
| 2025-03-31 | 17,002.00 | 17,002.00 | 17,002.00 | 17,002.00 | 0.0M |
| 2025-03-28 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | 0.0M |
| 2025-03-27 | 17,268.00 | 17,268.00 | 17,268.00 | 17,268.00 | 0.0M |
| 2025-03-26 | 17,336.00 | 17,336.00 | 17,336.00 | 17,336.00 | 0.0M |
| 2025-03-25 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 0.0M |
| 2025-03-24 | 17,514.00 | 17,514.00 | 17,514.00 | 17,514.00 | 0.0M |
| 2025-03-21 | 17,019.00 | 17,019.00 | 17,019.00 | 17,019.00 | 0.0M |
| 2025-03-20 | 17,008.00 | 17,008.00 | 17,008.00 | 17,008.00 | 0.0M |
| 2025-03-19 | 17,044.00 | 17,044.00 | 17,044.00 | 17,044.00 | 0.0M |
| 2025-03-18 | 16,854.00 | 16,854.00 | 16,854.00 | 16,854.00 | 0.0M |
| 2025-03-17 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0M |
| 2025-03-14 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | 0.0M |
| 2025-03-13 | 16,566.00 | 16,566.00 | 16,566.00 | 16,566.00 | 0.0M |
| 2025-03-12 | 16,811.00 | 16,811.00 | 16,811.00 | 16,811.00 | 0.0M |
| 2025-03-11 | 16,721.00 | 16,721.00 | 16,721.00 | 16,721.00 | 0.0M |
| 2025-03-10 | 16,838.00 | 16,838.00 | 16,838.00 | 16,838.00 | 0.0M |
| 2025-03-07 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0M |
| 2025-03-06 | 17,237.00 | 17,237.00 | 17,237.00 | 17,237.00 | 0.0M |
| 2025-03-05 | 17,568.00 | 17,568.00 | 17,568.00 | 17,568.00 | 0.0M |
| 2025-03-04 | 17,364.00 | 17,364.00 | 17,364.00 | 17,364.00 | 0.0M |
| 2025-03-03 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0M |
| 2025-02-28 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0M |
| 2025-02-27 | 17,627.00 | 17,627.00 | 17,627.00 | 17,627.00 | 0.0M |
| 2025-02-26 | 17,913.00 | 17,913.00 | 17,913.00 | 17,913.00 | 0.0M |
| 2025-02-25 | 17,908.00 | 17,908.00 | 17,908.00 | 17,908.00 | 0.0M |
| 2025-02-24 | 18,002.00 | 18,002.00 | 18,002.00 | 18,002.00 | 0.0M |
| 2025-02-21 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0M |
| 2025-02-20 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0M |
| 2025-02-19 | 18,519.00 | 18,519.00 | 18,519.00 | 18,519.00 | 0.0M |
| 2025-02-18 | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0.0M |
| 2025-02-17 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0M |
| 2025-02-14 | 18,464.00 | 18,464.00 | 18,464.00 | 18,464.00 | 0.0M |
| 2025-02-13 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2025-02-12 | 18,263.00 | 18,263.00 | 18,263.00 | 18,263.00 | 0.0M |
| 2025-02-11 | 18,314.00 | 18,314.00 | 18,314.00 | 18,314.00 | 0.0M |
| 2025-02-10 | 18,318.00 | 18,318.00 | 18,318.00 | 18,318.00 | 0.0M |
| 2025-02-07 | 18,199.00 | 18,199.00 | 18,199.00 | 18,199.00 | 0.0M |
| 2025-02-06 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0M |
| 2025-02-05 | 18,306.00 | 18,306.00 | 18,306.00 | 18,306.00 | 0.0M |
| 2025-02-04 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2025-02-03 | 18,097.00 | 18,097.00 | 18,097.00 | 18,097.00 | 0.0M |
| 2025-01-31 | 18,246.00 | 18,246.00 | 18,246.00 | 18,246.00 | 0.0M |
| 2025-01-30 | 18,343.00 | 18,343.00 | 18,343.00 | 18,343.00 | 0.0M |
| 2025-01-29 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0M |
| 2025-01-28 | 18,323.00 | 18,323.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2025-01-27 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0M |
| 2025-01-24 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2025-01-23 | 18,479.00 | 18,479.00 | 18,479.00 | 18,479.00 | 0.0M |
| 2025-01-22 | 18,376.00 | 18,376.00 | 18,376.00 | 18,376.00 | 0.0M |
| 2025-01-21 | 18,281.00 | 18,281.00 | 18,281.00 | 18,281.00 | 0.0M |
| 2025-01-20 | 18,122.00 | 18,122.00 | 18,122.00 | 18,122.00 | 0.0M |
| 2025-01-17 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0M |
| 2025-01-16 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0M |
| 2025-01-15 | 17,979.00 | 17,979.00 | 17,979.00 | 17,979.00 | 0.0M |
| 2025-01-14 | 17,659.00 | 17,659.00 | 17,659.00 | 17,659.00 | 0.0M |
| 2025-01-13 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0M |
| 2025-01-10 | 17,619.00 | 17,619.00 | 17,619.00 | 17,619.00 | 0.0M |
| 2025-01-09 | 17,893.00 | 17,893.00 | 17,893.00 | 17,893.00 | 0.0M |
| 2025-01-08 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0M |
| 2025-01-07 | 17,866.00 | 17,866.00 | 17,866.00 | 17,866.00 | 0.0M |
| 2025-01-06 | 18,072.00 | 18,072.00 | 18,072.00 | 18,072.00 | 0.0M |
| 2025-01-03 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0M |
| 2025-01-02 | 17,749.00 | 17,749.00 | 17,749.00 | 17,749.00 | 0.0M |