DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,083.89 5,083.89 5,081.23 5,081.23 0.0K
09:31 5,081.29 5,082.27 5,080.82 5,081.61 0.0K
09:32 5,081.22 5,082.02 5,078.41 5,078.41 0.0K
09:33 5,079.13 5,079.13 5,075.95 5,077.74 0.0K
09:34 5,078.24 5,080.87 5,078.24 5,080.87 0.0K
09:35 5,080.74 5,083.67 5,080.74 5,083.55 0.0K
09:36 5,083.03 5,083.10 5,082.33 5,083.10 0.0K
09:37 5,083.35 5,083.95 5,082.96 5,083.63 0.0K
09:38 5,083.56 5,084.21 5,083.49 5,083.49 0.0K
09:39 5,083.95 5,083.95 5,081.91 5,082.34 0.0K
09:40 5,082.34 5,084.51 5,081.91 5,084.11 0.0K
09:41 5,084.35 5,084.56 5,082.19 5,082.87 0.0K
09:42 5,083.19 5,083.19 5,081.60 5,081.66 0.0K
09:43 5,082.12 5,082.73 5,081.73 5,081.75 0.0K
09:44 5,081.59 5,083.65 5,081.36 5,083.65 0.0K
09:45 5,083.26 5,083.37 5,081.83 5,081.98 0.0K
09:46 5,082.23 5,082.23 5,081.32 5,081.81 0.0K
09:47 5,081.59 5,082.25 5,081.27 5,081.65 0.0K
09:48 5,082.00 5,084.25 5,082.00 5,084.25 0.0K
09:49 5,084.13 5,085.78 5,084.13 5,085.78 0.0K
09:50 5,086.55 5,086.55 5,084.54 5,085.27 0.0K
09:51 5,085.15 5,086.39 5,085.06 5,086.39 0.0K
09:52 5,086.29 5,087.07 5,086.29 5,087.07 0.0K
09:53 5,086.55 5,086.55 5,085.53 5,085.53 0.0K
09:54 5,085.37 5,085.70 5,084.39 5,084.81 0.0K
09:55 5,084.84 5,084.84 5,083.62 5,083.62 0.0K
09:56 5,083.37 5,083.85 5,082.82 5,082.82 0.0K
09:57 5,082.77 5,084.39 5,082.77 5,084.39 0.0K
09:58 5,084.54 5,084.54 5,082.79 5,083.02 0.0K
09:59 5,082.85 5,082.85 5,081.18 5,081.76 0.0K
10:00 5,081.94 5,083.12 5,081.62 5,081.94 0.0K
10:01 5,082.14 5,082.57 5,081.19 5,082.57 0.0K
10:02 5,081.58 5,081.58 5,079.51 5,080.05 0.0K
10:03 5,079.98 5,079.98 5,078.94 5,079.12 0.0K
10:04 5,079.10 5,079.10 5,077.72 5,078.33 0.0K
10:05 5,078.19 5,081.80 5,078.19 5,081.14 0.0K
10:06 5,081.06 5,081.93 5,080.73 5,080.70 0.0K
10:07 5,080.40 5,080.40 5,078.26 5,078.38 0.0K
10:08 5,078.20 5,078.20 5,075.26 5,076.09 0.0K
10:09 5,076.23 5,077.95 5,076.23 5,077.95 0.0K
10:10 5,077.30 5,077.92 5,076.14 5,076.23 0.0K
10:11 5,076.09 5,076.09 5,074.63 5,074.67 0.0K
10:12 5,074.15 5,075.54 5,073.64 5,075.54 0.0K
10:13 5,075.36 5,076.43 5,075.18 5,076.11 0.0K
10:14 5,075.76 5,076.05 5,075.46 5,075.95 0.0K
10:15 5,075.69 5,076.02 5,075.16 5,075.16 0.0K
10:16 5,074.93 5,075.67 5,074.84 5,075.59 0.0K
10:17 5,075.54 5,075.95 5,075.06 5,075.06 0.0K
10:18 5,075.90 5,076.06 5,075.50 5,076.00 0.0K
10:19 5,075.88 5,076.78 5,075.88 5,076.13 0.0K
10:20 5,075.86 5,076.33 5,075.83 5,076.32 0.0K
10:21 5,076.31 5,077.71 5,076.31 5,077.72 0.0K
10:22 5,077.59 5,077.82 5,077.19 5,077.82 0.0K
10:23 5,078.24 5,078.25 5,077.62 5,078.00 0.0K
10:24 5,077.91 5,077.98 5,077.41 5,077.54 0.0K
10:25 5,077.44 5,077.44 5,076.59 5,076.59 0.0K
10:26 5,076.51 5,076.82 5,076.19 5,076.36 0.0K
10:27 5,075.92 5,076.90 5,075.00 5,075.00 0.0K
10:28 5,074.83 5,074.83 5,071.60 5,072.20 0.0K
10:29 5,072.12 5,072.12 5,071.64 5,071.64 0.0K
10:30 5,071.35 5,071.35 5,068.87 5,069.23 0.0K
10:31 5,066.35 5,067.66 5,066.35 5,067.66 0.0K
10:32 5,067.24 5,070.10 5,067.24 5,070.10 0.0K
10:33 5,070.36 5,071.15 5,069.71 5,071.15 0.0K
10:34 5,071.17 5,071.30 5,069.91 5,070.64 0.0K
10:35 5,070.89 5,071.28 5,070.32 5,070.36 0.0K
10:36 5,070.37 5,070.37 5,068.79 5,069.37 0.0K
10:37 5,069.35 5,071.49 5,069.30 5,070.74 0.0K
10:38 5,070.82 5,071.12 5,068.67 5,068.67 0.0K
10:39 5,068.10 5,068.75 5,068.10 5,068.47 0.0K
10:40 5,068.77 5,070.70 5,068.67 5,070.70 0.0K
10:41 5,070.70 5,070.80 5,069.02 5,069.05 0.0K
10:42 5,069.05 5,069.29 5,067.74 5,067.74 0.0K
10:43 5,067.76 5,068.55 5,065.73 5,065.84 0.0K
10:44 5,066.04 5,066.04 5,064.89 5,065.43 0.0K
10:45 5,065.40 5,065.45 5,064.41 5,064.72 0.0K
10:46 5,065.40 5,066.44 5,065.33 5,066.44 0.0K
10:47 5,066.73 5,066.77 5,065.84 5,065.84 0.0K
10:48 5,064.70 5,067.15 5,064.70 5,067.15 0.0K
10:49 5,067.17 5,068.51 5,067.17 5,068.51 0.0K
10:50 5,068.29 5,068.29 5,066.82 5,067.07 0.0K
10:51 5,067.03 5,068.16 5,067.03 5,068.01 0.0K
10:52 5,067.76 5,067.76 5,065.59 5,065.59 0.0K
10:53 5,065.36 5,067.20 5,064.90 5,067.13 0.0K
10:54 5,066.82 5,067.01 5,066.20 5,066.26 0.0K
10:55 5,066.16 5,066.16 5,064.76 5,065.40 0.0K
10:56 5,065.64 5,065.73 5,064.76 5,064.93 0.0K
10:57 5,065.52 5,065.71 5,065.00 5,065.54 0.0K
10:58 5,065.44 5,065.44 5,062.98 5,062.98 0.0K
10:59 5,062.44 5,062.44 5,060.98 5,062.26 0.0K
11:00 5,062.26 5,063.56 5,062.26 5,063.56 0.0K
11:01 5,064.83 5,066.58 5,064.83 5,066.55 0.0K
11:02 5,066.43 5,070.33 5,066.27 5,070.33 0.0K
11:03 5,070.13 5,071.14 5,070.13 5,071.14 0.0K
11:04 5,071.61 5,072.31 5,070.90 5,072.31 0.0K
11:05 5,072.39 5,072.39 5,071.50 5,071.50 0.0K
11:06 5,071.41 5,071.47 5,069.73 5,069.79 0.0K
11:07 5,069.70 5,070.25 5,069.70 5,070.25 0.0K
11:08 5,070.67 5,071.66 5,070.67 5,071.52 0.0K
11:09 5,071.56 5,072.04 5,071.48 5,071.48 0.0K
11:10 5,070.79 5,070.79 5,066.90 5,066.90 0.0K
11:11 5,066.25 5,066.25 5,064.84 5,065.78 0.0K
11:12 5,066.00 5,066.35 5,066.00 5,066.32 0.0K
11:13 5,065.94 5,065.94 5,061.75 5,061.75 0.0K
11:14 5,061.24 5,061.65 5,060.71 5,061.65 0.0K
11:15 5,061.72 5,062.66 5,061.49 5,062.60 0.0K
11:16 5,062.68 5,062.68 5,060.67 5,060.67 0.0K
11:17 5,059.95 5,060.35 5,059.49 5,060.35 0.0K
11:18 5,060.60 5,060.60 5,058.44 5,058.99 0.0K
11:19 5,058.79 5,058.90 5,058.41 5,058.90 0.0K
11:20 5,058.88 5,059.19 5,058.63 5,058.89 0.0K
11:21 5,058.83 5,060.25 5,058.83 5,060.17 0.0K
11:22 5,060.06 5,061.20 5,060.04 5,061.20 0.0K
11:23 5,061.13 5,061.26 5,060.24 5,060.31 0.0K
11:24 5,060.80 5,061.49 5,060.80 5,061.49 0.0K
11:25 5,061.61 5,063.28 5,061.61 5,063.28 0.0K
11:26 5,063.51 5,065.00 5,063.14 5,065.00 0.0K
11:27 5,065.61 5,068.09 5,065.61 5,068.09 0.0K
11:28 5,068.01 5,068.23 5,067.57 5,068.10 0.0K
11:29 5,068.38 5,068.58 5,068.09 5,068.09 0.0K
11:30 5,068.24 5,068.41 5,067.41 5,067.67 0.0K
11:31 5,068.32 5,069.78 5,068.32 5,069.74 0.0K
11:32 5,069.67 5,070.62 5,069.67 5,070.39 0.0K
11:33 5,069.96 5,070.57 5,069.41 5,070.54 0.0K
11:34 5,070.45 5,070.45 5,069.37 5,069.51 0.0K
11:35 5,069.86 5,070.06 5,069.14 5,069.14 0.0K
11:36 5,069.00 5,069.29 5,068.52 5,068.52 0.0K
11:37 5,068.21 5,068.88 5,068.08 5,068.88 0.0K
11:38 5,068.88 5,068.88 5,064.71 5,065.38 0.0K
11:39 5,066.17 5,070.89 5,066.17 5,070.89 0.0K
11:40 5,071.19 5,071.91 5,071.19 5,071.91 0.0K
11:41 5,071.76 5,071.85 5,071.41 5,071.93 0.0K
11:42 5,071.91 5,072.91 5,071.91 5,072.91 0.0K
11:43 5,072.90 5,072.98 5,072.90 5,072.90 0.0K
11:44 5,072.96 5,073.45 5,072.89 5,073.39 0.0K
11:45 5,073.64 5,073.99 5,073.64 5,073.82 0.0K
11:46 5,073.76 5,075.41 5,073.76 5,075.41 0.0K
11:47 5,075.38 5,075.48 5,074.23 5,074.23 0.0K
11:48 5,074.15 5,074.15 5,073.94 5,074.01 0.0K
11:49 5,074.06 5,074.16 5,073.56 5,074.10 0.0K
11:50 5,073.80 5,074.49 5,073.80 5,074.49 0.0K
11:51 5,074.62 5,074.62 5,073.24 5,073.24 0.0K
11:52 5,073.18 5,073.46 5,072.36 5,072.65 0.0K
11:53 5,072.59 5,074.22 5,072.36 5,074.22 0.0K
11:54 5,074.09 5,074.31 5,073.20 5,073.20 0.0K
11:55 5,073.14 5,074.36 5,072.47 5,074.36 0.0K
11:56 5,074.42 5,075.19 5,074.42 5,074.72 0.0K
11:57 5,074.53 5,074.53 5,073.96 5,073.96 0.0K
11:58 5,074.03 5,074.86 5,074.03 5,074.82 0.0K
11:59 5,074.76 5,074.76 5,074.17 5,074.51 0.0K
12:00 5,074.22 5,074.75 5,074.22 5,074.75 0.0K
12:01 5,074.70 5,075.71 5,074.70 5,075.71 0.0K
12:02 5,076.76 5,077.17 5,076.76 5,077.21 0.0K
12:03 5,077.22 5,077.22 5,076.47 5,076.82 0.0K
12:04 5,076.84 5,077.76 5,076.84 5,077.51 0.0K
12:05 5,077.65 5,077.77 5,077.18 5,077.77 0.0K
12:06 5,078.55 5,080.09 5,078.55 5,080.09 0.0K
12:07 5,080.19 5,081.63 5,080.19 5,081.51 0.0K
12:08 5,081.47 5,082.39 5,081.20 5,081.20 0.0K
12:09 5,080.76 5,080.76 5,079.68 5,080.28 0.0K
12:10 5,080.35 5,080.85 5,079.41 5,079.41 0.0K
12:11 5,079.04 5,079.11 5,077.96 5,077.96 0.0K
12:12 5,077.43 5,077.43 5,076.42 5,076.42 0.0K
12:13 5,076.33 5,076.59 5,075.44 5,076.02 0.0K
12:14 5,076.23 5,077.16 5,076.23 5,077.16 0.0K
12:15 5,077.08 5,077.25 5,076.41 5,076.79 0.0K
12:16 5,076.96 5,076.96 5,076.19 5,076.28 0.0K
12:17 5,076.46 5,076.78 5,076.31 5,076.44 0.0K
12:18 5,076.46 5,076.46 5,075.63 5,075.71 0.0K
12:19 5,075.46 5,075.46 5,074.82 5,075.27 0.0K
12:20 5,075.40 5,075.68 5,074.04 5,074.04 0.0K
12:21 5,072.53 5,072.53 5,070.26 5,070.26 0.0K
12:22 5,069.71 5,069.71 5,069.23 5,069.60 0.0K
12:23 5,069.57 5,069.57 5,068.53 5,068.85 0.0K
12:24 5,068.93 5,069.46 5,068.93 5,069.23 0.0K
12:25 5,069.33 5,070.45 5,069.33 5,070.45 0.0K
12:26 5,070.23 5,070.46 5,070.14 5,070.15 0.0K
12:27 5,069.79 5,070.31 5,069.79 5,070.31 0.0K
12:28 5,070.26 5,070.26 5,068.72 5,069.70 0.0K
12:29 5,069.70 5,069.91 5,069.08 5,069.10 0.0K
12:30 5,068.93 5,070.62 5,068.93 5,070.62 0.0K
12:31 5,070.65 5,070.83 5,070.42 5,070.42 0.0K
12:32 5,070.33 5,070.52 5,070.00 5,070.52 0.0K
12:33 5,070.46 5,070.66 5,070.08 5,070.16 0.0K
12:34 5,070.43 5,070.80 5,070.43 5,070.50 0.0K
12:35 5,070.17 5,071.06 5,070.09 5,071.06 0.0K
12:36 5,071.31 5,072.60 5,071.31 5,071.97 0.0K
12:37 5,071.29 5,071.29 5,071.00 5,071.00 0.0K
12:38 5,071.02 5,071.41 5,070.76 5,070.76 0.0K
12:39 5,070.55 5,070.55 5,069.00 5,069.09 0.0K
12:40 5,068.86 5,069.81 5,068.86 5,069.81 0.0K
12:41 5,069.93 5,071.33 5,069.93 5,070.82 0.0K
12:42 5,070.66 5,070.98 5,069.74 5,069.67 0.0K
12:43 5,069.69 5,069.69 5,068.87 5,068.87 0.0K
12:44 5,068.90 5,069.30 5,068.90 5,069.30 0.0K
12:45 5,069.22 5,069.22 5,068.04 5,068.04 0.0K
12:46 5,067.95 5,067.95 5,067.42 5,067.98 0.0K
12:47 5,067.96 5,068.39 5,067.93 5,068.23 0.0K
12:48 5,068.29 5,068.42 5,068.23 5,068.20 0.0K
12:49 5,068.09 5,068.45 5,067.97 5,068.40 0.0K
12:50 5,068.37 5,068.60 5,068.02 5,068.02 0.0K
12:51 5,067.58 5,067.58 5,067.11 5,067.40 0.0K
12:52 5,067.50 5,068.81 5,067.20 5,068.81 0.0K
12:53 5,069.58 5,069.74 5,069.33 5,069.33 0.0K
12:54 5,069.30 5,069.72 5,068.87 5,069.72 0.0K
12:55 5,069.85 5,070.25 5,069.84 5,070.25 0.0K
12:56 5,070.42 5,070.51 5,070.20 5,070.20 0.0K
12:57 5,070.19 5,071.05 5,070.19 5,070.94 0.0K
12:58 5,070.90 5,071.45 5,070.90 5,071.27 0.0K
12:59 5,071.36 5,071.36 5,070.16 5,070.18 0.0K
13:00 5,070.16 5,070.58 5,070.00 5,070.00 0.0K
13:01 5,069.86 5,070.34 5,069.12 5,069.29 0.0K
13:02 5,069.33 5,071.01 5,069.33 5,071.01 0.0K
13:03 5,070.97 5,071.83 5,070.97 5,071.83 0.0K
13:04 5,071.98 5,072.10 5,071.12 5,071.12 0.0K
13:05 5,071.15 5,071.36 5,070.98 5,071.36 0.0K
13:06 5,071.49 5,071.71 5,070.92 5,071.71 0.0K
13:07 5,071.74 5,072.66 5,071.74 5,072.66 0.0K
13:08 5,072.93 5,073.74 5,072.93 5,073.74 0.0K
13:09 5,073.95 5,075.21 5,073.95 5,075.13 0.0K
13:10 5,075.12 5,075.22 5,074.08 5,074.46 0.0K
13:11 5,074.58 5,075.55 5,074.58 5,075.24 0.0K
13:12 5,075.11 5,075.18 5,074.94 5,074.94 0.0K
13:13 5,075.11 5,075.54 5,075.11 5,075.48 0.0K
13:14 5,076.00 5,076.39 5,075.78 5,076.39 0.0K
13:15 5,076.37 5,076.67 5,076.04 5,076.67 0.0K
13:16 5,076.84 5,077.49 5,076.84 5,077.49 0.0K
13:17 5,077.43 5,077.85 5,077.23 5,077.85 0.0K
13:18 5,077.65 5,079.13 5,077.65 5,078.75 0.0K
13:19 5,078.80 5,079.10 5,078.80 5,079.10 0.0K
13:20 5,079.13 5,079.97 5,078.90 5,079.97 0.0K
13:21 5,080.11 5,080.97 5,080.11 5,080.97 0.0K
13:22 5,080.96 5,081.40 5,080.96 5,080.95 0.0K
13:23 5,080.83 5,080.83 5,080.29 5,080.29 0.0K
13:24 5,080.35 5,081.27 5,080.24 5,081.02 0.0K
13:25 5,081.26 5,081.36 5,080.42 5,080.42 0.0K
13:26 5,080.52 5,080.66 5,079.51 5,079.51 0.0K
13:27 5,079.63 5,079.63 5,078.43 5,078.43 0.0K
13:28 5,077.53 5,078.45 5,077.53 5,078.45 0.0K
13:29 5,078.34 5,078.45 5,078.19 5,078.45 0.0K
13:30 5,078.56 5,079.18 5,078.56 5,078.94 0.0K
13:31 5,078.92 5,078.98 5,078.73 5,078.71 0.0K
13:32 5,078.41 5,078.41 5,073.92 5,073.92 0.0K
13:33 5,073.53 5,073.53 5,072.60 5,072.69 0.0K
13:34 5,072.59 5,072.75 5,072.20 5,072.74 0.0K
13:35 5,072.74 5,072.88 5,072.40 5,072.82 0.0K
13:36 5,072.94 5,073.07 5,072.81 5,072.94 0.0K
13:37 5,072.89 5,075.00 5,072.89 5,075.00 0.0K
13:38 5,075.61 5,076.28 5,075.61 5,076.10 0.0K
13:39 5,076.29 5,076.38 5,076.24 5,076.44 0.0K
13:40 5,076.67 5,076.88 5,076.67 5,076.67 0.0K
13:41 5,076.79 5,077.18 5,076.79 5,077.18 0.0K
13:42 5,077.06 5,077.06 5,076.01 5,076.11 0.0K
13:43 5,076.12 5,076.19 5,075.65 5,076.20 0.0K
13:44 5,076.32 5,076.81 5,076.21 5,076.81 0.0K
13:45 5,076.83 5,077.44 5,076.83 5,077.25 0.0K
13:46 5,077.56 5,077.68 5,077.10 5,077.16 0.0K
13:47 5,077.20 5,077.90 5,077.20 5,077.90 0.0K
13:48 5,078.05 5,079.18 5,078.05 5,078.93 0.0K
13:49 5,079.14 5,080.73 5,079.14 5,080.73 0.0K
13:50 5,080.78 5,081.35 5,080.66 5,081.35 0.0K
13:51 5,081.50 5,081.57 5,081.32 5,081.37 0.0K
13:52 5,081.43 5,082.18 5,081.43 5,081.83 0.0K
13:53 5,081.83 5,083.60 5,080.94 5,083.60 0.0K
13:54 5,083.70 5,083.90 5,083.37 5,083.45 0.0K
13:55 5,083.33 5,083.33 5,083.13 5,083.23 0.0K
13:56 5,083.25 5,083.25 5,082.50 5,082.65 0.0K
13:57 5,082.51 5,083.06 5,082.21 5,083.06 0.0K
13:58 5,083.26 5,083.26 5,082.89 5,082.89 0.0K
13:59 5,082.62 5,082.62 5,080.54 5,080.54 0.0K
14:00 5,080.18 5,083.77 5,080.18 5,083.77 0.0K
14:01 5,083.67 5,083.79 5,083.37 5,083.46 0.0K
14:02 5,083.43 5,084.32 5,083.24 5,084.32 0.0K
14:03 5,084.45 5,085.67 5,084.45 5,085.67 0.0K
14:04 5,085.83 5,085.92 5,085.63 5,085.79 0.0K
14:05 5,086.19 5,086.76 5,086.19 5,086.69 0.0K
14:06 5,086.69 5,086.94 5,086.43 5,086.43 0.0K
14:07 5,086.34 5,087.62 5,086.34 5,087.62 0.0K
14:08 5,087.62 5,087.79 5,087.62 5,087.73 0.0K
14:09 5,087.25 5,087.25 5,085.79 5,085.79 0.0K
14:10 5,085.55 5,085.55 5,084.58 5,084.89 0.0K
14:11 5,084.88 5,085.01 5,084.46 5,084.56 0.0K
14:12 5,084.62 5,084.87 5,084.62 5,084.73 0.0K
14:13 5,084.70 5,085.76 5,084.70 5,084.99 0.0K
14:14 5,084.95 5,085.15 5,084.95 5,085.24 0.0K
14:15 5,085.23 5,085.46 5,085.23 5,085.35 0.0K
14:16 5,085.23 5,085.23 5,082.64 5,082.64 0.0K
14:17 5,082.30 5,082.78 5,082.00 5,082.00 0.0K
14:18 5,081.66 5,082.63 5,081.66 5,082.63 0.0K
14:19 5,082.53 5,082.53 5,081.88 5,081.88 0.0K
14:20 5,081.83 5,081.83 5,079.90 5,079.90 0.0K
14:21 5,079.64 5,079.64 5,078.01 5,078.71 0.0K
14:22 5,078.66 5,079.28 5,078.50 5,078.66 0.0K
14:23 5,078.59 5,078.77 5,078.46 5,078.77 0.0K
14:24 5,078.61 5,078.61 5,077.72 5,077.89 0.0K
14:25 5,077.82 5,077.85 5,075.93 5,075.93 0.0K
14:26 5,076.01 5,076.01 5,075.01 5,075.78 0.0K
14:27 5,075.78 5,076.18 5,075.69 5,075.69 0.0K
14:28 5,075.63 5,075.63 5,074.67 5,074.67 0.0K
14:29 5,074.77 5,075.95 5,074.68 5,075.34 0.0K
14:30 5,075.30 5,076.94 5,075.12 5,076.94 0.0K
14:31 5,077.18 5,078.75 5,077.18 5,078.74 0.0K
14:32 5,078.60 5,079.39 5,078.60 5,079.39 0.0K
14:33 5,079.64 5,079.75 5,079.33 5,079.33 0.0K
14:34 5,079.09 5,079.09 5,078.44 5,078.44 0.0K
14:35 5,078.35 5,079.01 5,078.34 5,079.01 0.0K
14:36 5,079.10 5,079.10 5,078.82 5,078.97 0.0K
14:37 5,079.00 5,079.56 5,079.00 5,079.56 0.0K
14:38 5,079.53 5,079.53 5,079.22 5,079.27 0.0K
14:39 5,079.71 5,080.36 5,079.71 5,080.25 0.0K
14:40 5,080.42 5,080.42 5,079.41 5,079.46 0.0K
14:41 5,079.30 5,079.66 5,079.30 5,079.27 0.0K
14:42 5,079.19 5,079.27 5,078.33 5,078.33 0.0K
14:43 5,078.12 5,078.12 5,077.43 5,077.43 0.0K
14:44 5,077.32 5,078.33 5,077.18 5,078.33 0.0K
14:45 5,078.16 5,078.45 5,077.95 5,078.31 0.0K
14:46 5,078.41 5,079.38 5,078.41 5,079.23 0.0K
14:47 5,079.43 5,079.43 5,078.84 5,078.98 0.0K
14:48 5,079.06 5,079.26 5,078.87 5,079.23 0.0K
14:49 5,079.34 5,079.49 5,078.94 5,079.01 0.0K
14:50 5,079.07 5,079.17 5,078.75 5,078.75 0.0K
14:51 5,078.56 5,078.56 5,078.14 5,078.64 0.0K
14:52 5,078.53 5,079.21 5,078.53 5,079.21 0.0K
14:53 5,079.43 5,079.78 5,079.43 5,079.71 0.0K
14:54 5,079.58 5,079.67 5,079.11 5,079.67 0.0K
14:55 5,079.89 5,080.51 5,079.89 5,080.51 0.0K
14:56 5,080.45 5,080.71 5,080.44 5,080.71 0.0K
14:57 5,080.77 5,081.86 5,080.77 5,081.86 0.0K
14:58 5,081.95 5,082.32 5,081.77 5,082.32 0.0K
14:59 5,082.26 5,082.26 5,081.93 5,081.93 0.0K
15:00 5,082.05 5,082.35 5,081.82 5,081.82 0.0K
15:01 5,082.19 5,082.35 5,082.11 5,082.10 0.0K
15:02 5,082.23 5,082.41 5,081.63 5,081.63 0.0K
15:03 5,082.59 5,082.65 5,082.21 5,082.27 0.0K
15:04 5,082.40 5,082.47 5,082.22 5,082.47 0.0K
15:05 5,082.44 5,082.44 5,081.13 5,081.13 0.0K
15:06 5,081.21 5,081.42 5,081.13 5,081.25 0.0K
15:07 5,081.31 5,081.68 5,080.82 5,080.83 0.0K
15:08 5,080.75 5,080.75 5,078.49 5,078.49 0.0K
15:09 5,078.38 5,078.38 5,076.65 5,076.65 0.0K
15:10 5,076.58 5,077.88 5,076.58 5,077.88 0.0K
15:11 5,078.19 5,078.25 5,077.91 5,077.91 0.0K
15:12 5,077.85 5,077.85 5,076.83 5,076.83 0.0K
15:13 5,076.91 5,077.06 5,076.64 5,076.64 0.0K
15:14 5,076.50 5,076.50 5,076.30 5,076.30 0.0K
15:15 5,076.19 5,076.35 5,075.67 5,075.78 0.0K
15:16 5,075.77 5,076.65 5,075.66 5,076.65 0.0K
15:17 5,076.80 5,076.97 5,076.52 5,076.52 0.0K
15:18 5,076.50 5,077.41 5,076.50 5,077.41 0.0K
15:19 5,077.62 5,077.99 5,077.41 5,077.99 0.0K
15:20 5,078.04 5,078.67 5,078.04 5,078.67 0.0K
15:21 5,078.70 5,081.07 5,078.70 5,081.07 0.0K
15:22 5,081.24 5,081.65 5,081.24 5,081.59 0.0K
15:23 5,081.55 5,081.55 5,081.09 5,081.09 0.0K
15:24 5,081.25 5,081.37 5,080.43 5,081.06 0.0K
15:25 5,081.14 5,081.49 5,081.14 5,081.15 0.0K
15:26 5,081.23 5,082.38 5,081.23 5,082.38 0.0K
15:27 5,082.30 5,082.76 5,081.92 5,082.76 0.0K
15:28 5,082.78 5,083.01 5,082.53 5,082.58 0.0K
15:29 5,082.62 5,083.36 5,082.62 5,083.36 0.0K
15:30 5,083.57 5,083.57 5,082.54 5,083.22 0.0K
15:31 5,083.22 5,083.61 5,082.62 5,083.36 0.0K
15:32 5,083.30 5,083.96 5,083.30 5,083.48 0.0K
15:33 5,083.60 5,083.82 5,083.11 5,083.57 0.0K
15:34 5,083.52 5,083.97 5,083.52 5,083.90 0.0K
15:35 5,084.10 5,085.01 5,084.10 5,084.44 0.0K
15:36 5,084.05 5,084.05 5,082.84 5,083.38 0.0K
15:37 5,083.28 5,084.27 5,083.10 5,084.27 0.0K
15:38 5,084.42 5,084.48 5,083.94 5,084.21 0.0K
15:39 5,084.49 5,085.14 5,084.42 5,085.14 0.0K
15:40 5,085.32 5,085.51 5,085.32 5,085.44 0.0K
15:41 5,085.46 5,086.09 5,085.46 5,085.93 0.0K
15:42 5,085.84 5,085.90 5,084.93 5,084.93 0.0K
15:43 5,084.84 5,084.86 5,083.85 5,084.03 0.0K
15:44 5,084.04 5,084.85 5,084.04 5,084.88 0.0K
15:45 5,084.93 5,085.67 5,084.93 5,084.94 0.0K
15:46 5,084.28 5,084.28 5,083.69 5,083.84 0.0K
15:47 5,083.96 5,084.51 5,083.71 5,084.01 0.0K
15:48 5,084.04 5,084.99 5,084.04 5,084.99 0.0K
15:49 5,085.26 5,086.82 5,085.21 5,086.82 0.0K
15:50 5,086.26 5,086.26 5,083.77 5,083.77 0.0K
15:51 5,084.09 5,084.25 5,083.39 5,083.39 0.0K
15:52 5,083.00 5,083.00 5,081.49 5,081.49 0.0K
15:53 5,081.56 5,082.62 5,081.18 5,082.62 0.0K
15:54 5,082.59 5,084.50 5,082.59 5,084.19 0.0K
15:55 5,085.50 5,086.96 5,085.50 5,085.54 0.0K
15:56 5,085.51 5,085.51 5,083.98 5,084.17 0.0K
15:57 5,084.04 5,085.83 5,084.04 5,085.83 0.0K
15:58 5,085.76 5,085.87 5,085.27 5,085.27 0.0K
15:59 5,085.47 5,085.47 5,082.87 5,083.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available