DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,009.10 5,011.35 5,009.10 5,010.56 0.0K
09:31 5,010.23 5,012.89 5,010.23 5,012.03 0.0K
09:32 5,012.38 5,016.51 5,012.38 5,016.34 0.0K
09:33 5,016.49 5,020.25 5,016.41 5,020.02 0.0K
09:34 5,019.45 5,020.34 5,018.63 5,019.28 0.0K
09:35 5,019.14 5,020.19 5,018.39 5,018.87 0.0K
09:36 5,018.88 5,020.30 5,018.88 5,019.55 0.0K
09:37 5,020.00 5,021.78 5,020.00 5,021.21 0.0K
09:38 5,021.12 5,022.31 5,020.91 5,022.07 0.0K
09:39 5,022.32 5,022.45 5,019.31 5,019.31 0.0K
09:40 5,018.52 5,018.52 5,015.09 5,015.09 0.0K
09:41 5,013.44 5,013.44 5,012.08 5,012.98 0.0K
09:42 5,013.07 5,013.07 5,010.94 5,010.94 0.0K
09:43 5,010.34 5,010.34 5,007.74 5,007.74 0.0K
09:44 5,007.35 5,008.14 5,006.22 5,008.14 0.0K
09:45 5,008.51 5,008.51 5,006.74 5,007.15 0.0K
09:46 5,007.30 5,007.58 5,006.16 5,006.16 0.0K
09:47 5,006.27 5,006.27 5,004.25 5,004.48 0.0K
09:48 5,005.01 5,005.95 5,004.54 5,004.54 0.0K
09:49 5,004.11 5,004.11 5,003.33 5,003.66 0.0K
09:50 5,003.32 5,003.32 4,999.26 4,999.34 0.0K
09:51 4,998.95 5,002.53 4,998.95 5,002.53 0.0K
09:52 5,003.00 5,006.51 5,003.00 5,006.51 0.0K
09:53 5,006.98 5,007.35 5,006.46 5,006.53 0.0K
09:54 5,006.21 5,006.53 5,004.83 5,005.46 0.0K
09:55 5,005.56 5,007.89 5,005.56 5,007.57 0.0K
09:56 5,007.39 5,007.39 5,006.55 5,006.80 0.0K
09:57 5,006.66 5,007.51 5,005.64 5,005.64 0.0K
09:58 5,005.84 5,006.55 5,005.84 5,006.21 0.0K
09:59 5,005.95 5,005.95 5,002.99 5,002.99 0.0K
10:00 5,003.56 5,004.75 5,002.46 5,002.60 0.0K
10:01 5,001.49 5,002.04 5,001.27 5,001.71 0.0K
10:02 5,002.76 5,003.21 5,002.11 5,002.32 0.0K
10:03 5,002.44 5,003.50 5,002.44 5,003.50 0.0K
10:04 5,003.85 5,004.96 5,003.85 5,004.97 0.0K
10:05 5,005.04 5,006.37 5,005.04 5,005.44 0.0K
10:06 5,004.99 5,007.05 5,004.99 5,007.05 0.0K
10:07 5,006.88 5,006.88 5,002.26 5,002.29 0.0K
10:08 5,001.87 5,003.75 5,001.87 5,003.75 0.0K
10:09 5,003.89 5,004.35 5,003.89 5,003.94 0.0K
10:10 5,004.70 5,005.98 5,004.70 5,005.98 0.0K
10:11 5,006.33 5,006.33 5,005.64 5,005.91 0.0K
10:12 5,006.26 5,006.47 5,005.32 5,006.41 0.0K
10:13 5,006.91 5,007.44 5,006.37 5,006.68 0.0K
10:14 5,006.73 5,007.07 5,004.88 5,004.88 0.0K
10:15 5,004.35 5,006.02 5,004.35 5,006.02 0.0K
10:16 5,006.04 5,006.44 5,005.13 5,005.13 0.0K
10:17 5,005.34 5,008.31 5,005.34 5,008.31 0.0K
10:18 5,008.45 5,010.57 5,008.45 5,010.56 0.0K
10:19 5,010.82 5,010.82 5,010.24 5,010.24 0.0K
10:20 5,010.29 5,010.40 5,009.62 5,010.14 0.0K
10:21 5,009.62 5,009.85 5,009.28 5,009.53 0.0K
10:22 5,009.85 5,011.27 5,009.85 5,010.75 0.0K
10:23 5,010.60 5,010.60 5,006.20 5,006.20 0.0K
10:24 5,005.92 5,006.27 5,005.80 5,005.96 0.0K
10:25 5,005.95 5,006.31 5,001.60 5,001.60 0.0K
10:26 5,001.46 5,002.43 5,001.14 5,002.19 0.0K
10:27 5,002.11 5,002.11 5,001.07 5,001.44 0.0K
10:28 5,001.46 5,001.46 4,996.81 4,998.11 0.0K
10:29 4,997.89 4,997.89 4,996.10 4,996.90 0.0K
10:30 4,996.52 4,996.96 4,996.02 4,996.96 0.0K
10:31 4,997.31 4,997.31 4,995.31 4,995.31 0.0K
10:32 4,995.33 4,995.90 4,994.80 4,995.46 0.0K
10:33 4,995.37 4,997.64 4,995.37 4,997.64 0.0K
10:34 4,997.68 4,997.68 4,996.75 4,997.07 0.0K
10:35 4,996.98 4,996.98 4,990.48 4,990.48 0.0K
10:36 4,990.06 4,990.06 4,988.66 4,988.66 0.0K
10:37 4,988.17 4,988.29 4,986.89 4,986.89 0.0K
10:38 4,986.46 4,987.89 4,986.17 4,987.89 0.0K
10:39 4,987.89 4,988.03 4,987.21 4,988.03 0.0K
10:40 4,988.10 4,988.10 4,987.09 4,987.05 0.0K
10:41 4,986.90 4,987.25 4,985.88 4,986.91 0.0K
10:42 4,987.53 4,988.93 4,987.41 4,988.93 0.0K
10:43 4,989.28 4,989.65 4,989.23 4,989.34 0.0K
10:44 4,989.83 4,992.85 4,989.83 4,992.85 0.0K
10:45 4,993.41 4,995.42 4,993.41 4,995.30 0.0K
10:46 4,995.22 4,997.91 4,995.22 4,997.91 0.0K
10:47 4,997.94 4,998.26 4,997.62 4,997.62 0.0K
10:48 4,997.98 5,000.05 4,997.98 5,000.05 0.0K
10:49 5,000.25 5,001.53 5,000.25 5,001.53 0.0K
10:50 5,001.69 5,003.47 5,001.61 5,003.41 0.0K
10:51 5,003.24 5,004.82 5,003.01 5,004.82 0.0K
10:52 5,004.92 5,006.40 5,004.92 5,006.40 0.0K
10:53 5,006.33 5,007.41 5,006.33 5,007.41 0.0K
10:54 5,003.01 5,003.01 4,989.45 4,989.45 0.0K
10:55 4,989.43 4,994.64 4,989.43 4,994.64 0.0K
10:56 4,993.71 4,995.39 4,992.89 4,995.39 0.0K
10:57 4,995.82 4,995.82 4,994.22 4,994.64 0.0K
10:58 4,994.60 4,994.60 4,988.88 4,989.34 0.0K
10:59 4,989.28 4,991.40 4,989.28 4,991.40 0.0K
11:00 4,991.44 4,991.49 4,990.52 4,990.92 0.0K
11:01 4,991.44 4,991.44 4,989.05 4,990.13 0.0K
11:02 4,990.27 4,991.25 4,990.27 4,990.64 0.0K
11:03 4,990.76 4,991.98 4,990.76 4,992.01 0.0K
11:04 4,992.34 4,994.67 4,992.34 4,993.67 0.0K
11:05 4,993.46 4,994.12 4,993.09 4,994.03 0.0K
11:06 4,993.89 4,994.30 4,993.36 4,994.24 0.0K
11:07 4,994.57 4,994.78 4,993.20 4,993.92 0.0K
11:08 4,993.98 4,996.06 4,993.98 4,996.06 0.0K
11:09 4,996.27 4,997.56 4,996.27 4,997.55 0.0K
11:10 4,997.32 4,998.77 4,997.14 4,998.77 0.0K
11:11 4,999.09 5,000.65 4,999.09 5,000.50 0.0K
11:12 5,000.58 5,000.67 4,999.86 5,000.44 0.0K
11:13 5,000.29 5,000.29 4,999.52 4,999.66 0.0K
11:14 4,999.62 4,999.62 4,997.62 4,997.62 0.0K
11:15 4,997.64 4,997.64 4,996.72 4,996.84 0.0K
11:16 4,996.67 4,996.67 4,973.35 4,973.35 0.0K
11:17 4,972.48 4,972.48 4,967.31 4,969.51 0.0K
11:18 4,970.06 4,974.08 4,970.06 4,973.59 0.0K
11:19 4,971.22 4,971.22 4,965.09 4,965.09 0.0K
11:20 4,965.14 4,968.74 4,965.14 4,968.41 0.0K
11:21 4,967.92 4,967.92 4,960.79 4,960.88 0.0K
11:22 4,960.07 4,961.45 4,958.64 4,961.45 0.0K
11:23 4,962.94 4,967.19 4,962.79 4,966.89 0.0K
11:24 4,966.96 4,966.96 4,963.27 4,963.27 0.0K
11:25 4,962.86 4,964.81 4,962.86 4,964.35 0.0K
11:26 4,964.43 4,966.43 4,964.14 4,964.14 0.0K
11:27 4,963.72 4,967.15 4,963.72 4,966.90 0.0K
11:28 4,966.55 4,967.12 4,964.81 4,967.12 0.0K
11:29 4,966.97 4,969.01 4,966.97 4,968.66 0.0K
11:30 4,968.46 4,968.46 4,963.46 4,963.46 0.0K
11:31 4,963.24 4,963.24 4,960.08 4,961.89 0.0K
11:32 4,962.24 4,962.24 4,957.17 4,957.17 0.0K
11:33 4,955.90 4,955.90 4,952.56 4,952.89 0.0K
11:34 4,953.34 4,953.97 4,950.72 4,950.72 0.0K
11:35 4,950.57 4,950.57 4,949.34 4,949.41 0.0K
11:36 4,947.91 4,947.91 4,943.71 4,944.29 0.0K
11:37 4,943.87 4,943.87 4,942.20 4,942.69 0.0K
11:38 4,942.85 4,943.18 4,941.99 4,943.09 0.0K
11:39 4,943.15 4,945.97 4,943.15 4,945.62 0.0K
11:40 4,945.60 4,951.46 4,944.92 4,949.89 0.0K
11:41 4,950.34 4,955.75 4,950.34 4,955.72 0.0K
11:42 4,957.67 4,959.40 4,957.67 4,959.19 0.0K
11:43 4,959.19 4,964.74 4,959.07 4,964.74 0.0K
11:44 4,966.00 4,966.56 4,966.00 4,966.04 0.0K
11:45 4,966.23 4,968.37 4,966.23 4,968.01 0.0K
11:46 4,967.79 4,967.79 4,965.03 4,965.12 0.0K
11:47 4,964.91 4,965.36 4,964.91 4,965.17 0.0K
11:48 4,965.47 4,965.47 4,962.13 4,962.47 0.0K
11:49 4,962.30 4,964.51 4,962.30 4,964.51 0.0K
11:50 4,964.41 4,966.46 4,964.16 4,966.46 0.0K
11:51 4,966.11 4,966.20 4,965.12 4,965.35 0.0K
11:52 4,965.12 4,965.12 4,961.72 4,961.72 0.0K
11:53 4,961.80 4,961.80 4,960.80 4,961.74 0.0K
11:54 4,961.74 4,962.67 4,960.41 4,962.67 0.0K
11:55 4,962.60 4,974.47 4,962.60 4,974.47 0.0K
11:56 4,974.17 4,980.42 4,974.17 4,980.42 0.0K
11:57 4,981.88 4,984.13 4,981.14 4,981.14 0.0K
11:58 4,981.19 4,981.51 4,979.73 4,980.98 0.0K
11:59 4,981.04 4,981.18 4,979.09 4,979.92 0.0K
12:00 4,979.79 4,979.79 4,978.79 4,979.13 0.0K
12:01 4,979.63 4,980.62 4,979.63 4,980.38 0.0K
12:02 4,979.96 4,979.96 4,976.26 4,976.26 0.0K
12:03 4,976.36 4,978.26 4,976.36 4,978.20 0.0K
12:04 4,977.95 4,978.27 4,977.51 4,977.57 0.0K
12:05 4,977.98 4,980.29 4,977.98 4,980.29 0.0K
12:06 4,980.51 4,983.84 4,980.10 4,983.84 0.0K
12:07 4,983.85 4,983.85 4,982.22 4,982.24 0.0K
12:08 4,982.03 4,982.08 4,980.72 4,980.72 0.0K
12:09 4,979.62 4,980.36 4,979.30 4,980.12 0.0K
12:10 4,980.37 4,980.66 4,978.42 4,978.42 0.0K
12:11 4,978.19 4,979.18 4,977.19 4,979.18 0.0K
12:12 4,979.48 4,980.33 4,977.57 4,977.77 0.0K
12:13 4,977.58 4,977.99 4,977.58 4,977.74 0.0K
12:14 4,977.35 4,978.46 4,977.35 4,978.52 0.0K
12:15 4,978.53 4,979.15 4,978.53 4,979.11 0.0K
12:16 4,978.92 4,979.68 4,978.92 4,979.68 0.0K
12:17 4,979.37 4,980.62 4,979.37 4,980.62 0.0K
12:18 4,980.66 4,980.83 4,979.66 4,979.66 0.0K
12:19 4,979.37 4,980.27 4,979.37 4,980.22 0.0K
12:20 4,980.22 4,980.22 4,979.03 4,979.03 0.0K
12:21 4,978.81 4,978.81 4,977.90 4,978.59 0.0K
12:22 4,978.68 4,978.79 4,977.84 4,978.79 0.0K
12:23 4,979.34 4,979.66 4,979.34 4,979.49 0.0K
12:24 4,979.58 4,980.00 4,979.32 4,980.00 0.0K
12:25 4,980.03 4,980.39 4,979.71 4,980.25 0.0K
12:26 4,980.06 4,981.00 4,979.40 4,981.00 0.0K
12:27 4,981.95 4,982.79 4,981.95 4,982.79 0.0K
12:28 4,983.18 4,983.82 4,983.18 4,983.74 0.0K
12:29 4,983.70 4,984.36 4,983.70 4,984.35 0.0K
12:30 4,984.24 4,984.71 4,984.24 4,984.47 0.0K
12:31 4,984.38 4,984.75 4,984.38 4,984.73 0.0K
12:32 4,984.95 4,985.39 4,984.95 4,985.36 0.0K
12:33 4,985.48 4,986.97 4,985.42 4,986.56 0.0K
12:34 4,986.49 4,986.67 4,985.97 4,985.97 0.0K
12:35 4,985.88 4,986.39 4,985.88 4,986.39 0.0K
12:36 4,986.38 4,987.58 4,986.38 4,987.58 0.0K
12:37 4,987.61 4,987.61 4,987.02 4,987.48 0.0K
12:38 4,987.86 4,988.80 4,987.86 4,988.79 0.0K
12:39 4,988.73 4,988.77 4,988.54 4,988.74 0.0K
12:40 4,988.66 4,989.27 4,988.66 4,989.29 0.0K
12:41 4,989.33 4,989.89 4,989.33 4,989.89 0.0K
12:42 4,990.12 4,990.19 4,988.98 4,988.98 0.0K
12:43 4,988.93 4,988.93 4,988.68 4,988.87 0.0K
12:44 4,988.73 4,988.85 4,987.85 4,987.85 0.0K
12:45 4,987.38 4,987.38 4,985.28 4,985.28 0.0K
12:46 4,984.62 4,984.71 4,981.42 4,981.42 0.0K
12:47 4,980.12 4,982.04 4,979.76 4,982.04 0.0K
12:48 4,983.28 4,983.48 4,982.94 4,983.48 0.0K
12:49 4,983.64 4,985.95 4,983.64 4,985.95 0.0K
12:50 4,985.84 4,987.55 4,985.84 4,987.55 0.0K
12:51 4,987.50 4,989.48 4,987.50 4,989.48 0.0K
12:52 4,989.62 4,992.05 4,989.62 4,992.05 0.0K
12:53 4,992.09 4,994.34 4,992.09 4,994.22 0.0K
12:54 4,994.26 4,994.46 4,994.26 4,994.40 0.0K
12:55 4,994.40 4,994.65 4,993.28 4,993.28 0.0K
12:56 4,993.22 4,994.07 4,993.22 4,993.98 0.0K
12:57 4,993.97 4,994.18 4,993.65 4,993.87 0.0K
12:58 4,993.91 4,994.81 4,993.91 4,994.81 0.0K
12:59 4,995.02 4,995.90 4,994.83 4,995.90 0.0K
13:00 4,996.02 4,996.18 4,995.74 4,996.18 0.0K
13:01 4,996.14 4,996.45 4,996.14 4,996.21 0.0K
13:02 4,996.05 4,996.05 4,993.97 4,994.99 0.0K
13:03 4,995.08 4,996.56 4,995.08 4,996.56 0.0K
13:04 4,996.67 4,996.67 4,996.48 4,996.60 0.0K
13:05 4,996.56 4,996.66 4,996.56 4,996.57 0.0K
13:06 4,996.56 4,997.66 4,996.56 4,997.59 0.0K
13:07 4,997.61 4,997.87 4,997.61 4,997.81 0.0K
13:08 4,997.89 4,999.99 4,997.89 4,999.99 0.0K
13:09 5,000.01 5,000.11 4,999.80 4,999.89 0.0K
13:10 4,999.74 5,000.56 4,999.74 5,000.56 0.0K
13:11 5,000.72 5,001.46 5,000.72 5,001.46 0.0K
13:12 5,001.46 5,003.72 5,001.46 5,003.72 0.0K
13:13 5,003.90 5,004.10 5,003.01 5,003.96 0.0K
13:14 5,004.17 5,004.17 5,003.28 5,003.82 0.0K
13:15 5,003.86 5,004.06 5,002.53 5,002.72 0.0K
13:16 5,002.53 5,002.86 5,002.02 5,002.38 0.0K
13:17 5,002.30 5,002.30 5,001.32 5,002.00 0.0K
13:18 5,002.28 5,002.65 5,002.14 5,002.65 0.0K
13:19 5,002.68 5,002.90 5,002.68 5,002.90 0.0K
13:20 5,003.34 5,004.10 5,003.34 5,004.10 0.0K
13:21 5,004.23 5,004.23 5,001.34 5,001.34 0.0K
13:22 5,001.43 5,001.63 5,001.01 5,001.01 0.0K
13:23 5,000.20 5,000.20 4,998.30 4,998.53 0.0K
13:24 4,998.47 4,999.33 4,998.47 4,999.33 0.0K
13:25 4,999.58 5,000.03 4,999.58 5,000.03 0.0K
13:26 4,999.97 5,000.17 4,999.84 5,000.05 0.0K
13:27 4,999.99 4,999.99 4,997.56 4,998.49 0.0K
13:28 4,999.00 5,000.05 4,999.00 4,999.08 0.0K
13:29 4,999.14 4,999.35 4,998.74 4,998.74 0.0K
13:30 4,998.34 4,998.34 4,997.54 4,998.08 0.0K
13:31 4,998.08 4,998.08 4,997.13 4,997.20 0.0K
13:32 4,997.16 4,997.27 4,996.77 4,996.86 0.0K
13:33 4,996.96 4,997.07 4,996.65 4,996.65 0.0K
13:34 4,996.62 4,996.62 4,995.10 4,995.18 0.0K
13:35 4,995.10 4,996.25 4,994.98 4,996.25 0.0K
13:36 4,996.42 4,997.23 4,996.42 4,997.01 0.0K
13:37 4,997.06 4,997.06 4,996.56 4,996.94 0.0K
13:38 4,996.82 4,999.16 4,996.72 4,999.16 0.0K
13:39 4,999.44 4,999.86 4,999.24 4,999.55 0.0K
13:40 4,999.60 4,999.60 4,998.62 4,998.62 0.0K
13:41 4,998.68 4,999.12 4,998.59 4,998.76 0.0K
13:42 4,998.61 4,998.61 4,997.38 4,997.67 0.0K
13:43 4,997.95 4,999.35 4,997.95 4,999.35 0.0K
13:44 4,999.46 4,999.46 4,998.28 4,998.33 0.0K
13:45 4,998.00 4,999.69 4,997.87 4,999.69 0.0K
13:46 4,999.70 5,000.38 4,999.70 5,000.36 0.0K
13:47 5,000.53 5,000.59 5,000.44 5,000.44 0.0K
13:48 5,000.27 5,000.27 4,998.68 4,999.51 0.0K
13:49 4,999.67 5,000.19 4,999.67 5,000.07 0.0K
13:50 5,000.01 5,000.01 4,998.59 4,998.59 0.0K
13:51 4,998.21 4,998.21 4,997.72 4,997.89 0.0K
13:52 4,997.54 4,997.54 4,996.84 4,996.84 0.0K
13:53 4,996.57 4,996.65 4,996.16 4,996.70 0.0K
13:54 4,996.80 4,997.05 4,996.74 4,996.86 0.0K
13:55 4,997.11 4,997.89 4,997.11 4,997.89 0.0K
13:56 4,997.92 4,998.26 4,997.50 4,997.50 0.0K
13:57 4,997.32 4,997.46 4,997.12 4,997.29 0.0K
13:58 4,997.33 4,997.33 4,997.14 4,997.12 0.0K
13:59 4,997.05 4,997.66 4,997.05 4,997.63 0.0K
14:00 4,997.58 4,997.66 4,997.42 4,997.54 0.0K
14:01 4,997.52 4,997.88 4,997.52 4,997.75 0.0K
14:02 4,998.32 4,999.02 4,998.32 4,999.03 0.0K
14:03 4,999.36 5,000.58 4,999.36 5,000.58 0.0K
14:04 5,001.28 5,003.13 5,001.28 5,003.13 0.0K
14:05 5,003.16 5,003.16 5,001.49 5,001.76 0.0K
14:06 5,001.78 5,002.75 5,001.78 5,002.65 0.0K
14:07 5,002.76 5,003.20 5,002.46 5,003.20 0.0K
14:08 5,003.34 5,004.47 5,003.34 5,004.48 0.0K
14:09 5,004.40 5,004.45 5,003.61 5,003.61 0.0K
14:10 5,003.62 5,003.62 5,001.36 5,001.36 0.0K
14:11 5,000.87 5,000.87 4,998.78 4,999.00 0.0K
14:12 4,999.03 4,999.03 4,998.48 4,998.48 0.0K
14:13 4,997.99 4,997.99 4,997.19 4,997.28 0.0K
14:14 4,997.31 4,998.71 4,997.14 4,998.71 0.0K
14:15 4,998.69 4,998.69 4,998.00 4,998.00 0.0K
14:16 4,997.82 4,999.30 4,997.82 4,999.30 0.0K
14:17 4,999.33 4,999.33 4,998.81 4,998.89 0.0K
14:18 4,998.97 4,998.97 4,997.94 4,997.94 0.0K
14:19 4,997.44 4,997.51 4,997.01 4,997.01 0.0K
14:20 4,996.30 4,996.30 4,995.07 4,995.07 0.0K
14:21 4,995.16 4,995.28 4,994.61 4,995.28 0.0K
14:22 4,996.34 4,998.27 4,996.34 4,998.27 0.0K
14:23 4,999.15 4,999.85 4,999.15 4,999.81 0.0K
14:24 4,999.68 4,999.83 4,999.52 4,999.52 0.0K
14:25 4,999.49 4,999.57 4,999.23 4,999.30 0.0K
14:26 4,999.29 5,000.17 4,999.29 5,000.17 0.0K
14:27 5,000.63 5,002.52 5,000.63 5,002.52 0.0K
14:28 5,002.75 5,002.90 5,002.23 5,002.23 0.0K
14:29 5,002.27 5,002.27 5,001.63 5,001.63 0.0K
14:30 5,001.79 5,002.30 5,001.79 5,002.30 0.0K
14:31 5,002.26 5,003.33 5,002.23 5,003.33 0.0K
14:32 5,003.37 5,003.80 5,003.37 5,003.80 0.0K
14:33 5,003.94 5,004.46 5,003.79 5,004.46 0.0K
14:34 5,004.77 5,004.77 5,004.54 5,004.84 0.0K
14:35 5,004.99 5,005.66 5,004.99 5,005.66 0.0K
14:36 5,006.26 5,006.46 5,006.13 5,006.13 0.0K
14:37 5,006.04 5,006.05 5,005.43 5,005.52 0.0K
14:38 5,005.27 5,005.27 5,005.05 5,005.21 0.0K
14:39 5,005.23 5,006.89 5,005.23 5,006.78 0.0K
14:40 5,006.52 5,006.52 5,005.99 5,005.99 0.0K
14:41 5,006.00 5,006.00 5,004.44 5,004.76 0.0K
14:42 5,005.00 5,005.68 5,004.94 5,005.68 0.0K
14:43 5,005.85 5,006.45 5,005.85 5,006.35 0.0K
14:44 5,006.49 5,007.41 5,006.49 5,006.97 0.0K
14:45 5,006.71 5,006.71 5,006.12 5,006.12 0.0K
14:46 5,006.26 5,007.30 5,006.26 5,007.30 0.0K
14:47 5,007.44 5,007.44 5,005.49 5,005.49 0.0K
14:48 5,005.68 5,005.68 5,005.52 5,005.58 0.0K
14:49 5,005.83 5,006.51 5,005.83 5,006.09 0.0K
14:50 5,005.99 5,006.26 5,005.99 5,006.17 0.0K
14:51 5,006.16 5,006.48 5,005.91 5,006.48 0.0K
14:52 5,006.51 5,006.57 5,006.31 5,006.50 0.0K
14:53 5,006.41 5,006.41 5,005.93 5,006.13 0.0K
14:54 5,006.29 5,007.18 5,006.29 5,007.18 0.0K
14:55 5,007.21 5,008.65 5,007.11 5,008.65 0.0K
14:56 5,008.89 5,009.75 5,008.89 5,009.15 0.0K
14:57 5,009.09 5,009.09 5,008.61 5,008.61 0.0K
14:58 5,009.08 5,009.50 5,009.04 5,009.50 0.0K
14:59 5,009.64 5,010.55 5,009.64 5,010.55 0.0K
15:00 5,010.41 5,010.86 5,010.08 5,010.86 0.0K
15:01 5,011.44 5,012.68 5,011.44 5,012.64 0.0K
15:02 5,012.66 5,013.05 5,012.64 5,012.71 0.0K
15:03 5,012.70 5,012.70 5,009.80 5,009.80 0.0K
15:04 5,010.10 5,010.40 5,007.42 5,007.42 0.0K
15:05 5,006.79 5,007.35 5,006.32 5,007.35 0.0K
15:06 5,007.50 5,007.98 5,007.50 5,007.92 0.0K
15:07 5,008.08 5,008.85 5,008.03 5,008.64 0.0K
15:08 5,008.79 5,010.70 5,008.79 5,010.70 0.0K
15:09 5,010.68 5,010.96 5,010.30 5,010.96 0.0K
15:10 5,010.90 5,010.95 5,010.34 5,010.36 0.0K
15:11 5,010.31 5,010.56 5,010.31 5,010.55 0.0K
15:12 5,010.41 5,010.51 5,010.32 5,010.51 0.0K
15:13 5,010.55 5,010.55 5,009.71 5,009.83 0.0K
15:14 5,009.63 5,011.03 5,009.63 5,010.60 0.0K
15:15 5,010.39 5,010.39 5,009.14 5,009.83 0.0K
15:16 5,009.87 5,010.11 5,009.40 5,010.11 0.0K
15:17 5,010.02 5,010.02 5,009.02 5,009.18 0.0K
15:18 5,009.22 5,010.25 5,009.22 5,010.25 0.0K
15:19 5,010.26 5,010.93 5,010.01 5,010.93 0.0K
15:20 5,010.87 5,010.87 5,009.97 5,010.27 0.0K
15:21 5,010.30 5,011.26 5,010.30 5,011.23 0.0K
15:22 5,011.25 5,012.73 5,011.24 5,011.91 0.0K
15:23 5,011.89 5,012.27 5,011.89 5,011.98 0.0K
15:24 5,011.92 5,012.09 5,011.61 5,011.61 0.0K
15:25 5,011.86 5,012.76 5,011.86 5,012.67 0.0K
15:26 5,012.82 5,013.39 5,012.82 5,013.39 0.0K
15:27 5,013.54 5,014.02 5,012.94 5,012.99 0.0K
15:28 5,013.13 5,013.86 5,013.13 5,013.67 0.0K
15:29 5,013.78 5,014.06 5,013.63 5,013.61 0.0K
15:30 5,013.34 5,013.34 5,012.73 5,012.79 0.0K
15:31 5,011.68 5,012.01 5,011.53 5,011.86 0.0K
15:32 5,011.88 5,012.23 5,011.59 5,012.23 0.0K
15:33 5,012.20 5,012.27 5,011.75 5,012.03 0.0K
15:34 5,011.94 5,012.11 5,011.09 5,011.54 0.0K
15:35 5,011.55 5,012.40 5,011.55 5,012.12 0.0K
15:36 5,012.11 5,012.11 5,011.18 5,011.18 0.0K
15:37 5,011.12 5,011.90 5,011.12 5,011.90 0.0K
15:38 5,012.35 5,012.87 5,012.35 5,012.72 0.0K
15:39 5,012.79 5,014.50 5,012.50 5,014.50 0.0K
15:40 5,014.36 5,015.42 5,014.36 5,015.42 0.0K
15:41 5,015.46 5,016.07 5,015.42 5,015.89 0.0K
15:42 5,015.96 5,015.96 5,015.59 5,015.59 0.0K
15:43 5,015.70 5,016.05 5,015.64 5,016.05 0.0K
15:44 5,015.99 5,015.99 5,014.48 5,014.48 0.0K
15:45 5,014.63 5,015.12 5,013.69 5,013.69 0.0K
15:46 5,013.61 5,013.70 5,012.57 5,013.20 0.0K
15:47 5,013.59 5,014.47 5,013.30 5,014.47 0.0K
15:48 5,014.46 5,015.08 5,014.41 5,014.41 0.0K
15:49 5,014.45 5,017.26 5,014.45 5,017.26 0.0K
15:50 5,015.01 5,015.01 5,007.26 5,007.26 0.0K
15:51 5,006.29 5,006.40 5,005.33 5,005.41 0.0K
15:52 5,005.63 5,006.09 5,005.31 5,005.66 0.0K
15:53 5,005.60 5,006.50 5,004.96 5,005.06 0.0K
15:54 5,005.45 5,005.45 5,004.90 5,005.45 0.0K
15:55 5,006.13 5,006.70 5,005.70 5,006.71 0.0K
15:56 5,006.84 5,007.19 5,006.45 5,006.86 0.0K
15:57 5,007.23 5,008.58 5,006.99 5,007.99 0.0K
15:58 5,008.19 5,008.87 5,008.19 5,008.41 0.0K
15:59 5,008.39 5,008.73 5,007.90 5,008.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available