DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 937.09 938.67 936.65 937.88 2,097.0K
09:31 938.32 938.73 936.50 937.37 261.3K
09:32 937.09 938.84 935.95 938.66 345.5K
09:33 938.87 940.26 938.86 939.82 276.1K
09:34 940.40 940.74 939.67 939.67 184.9K
09:35 939.87 939.87 937.58 938.53 522.5K
09:36 938.27 938.62 937.99 938.34 329.1K
09:37 938.66 939.12 938.61 938.61 291.2K
09:38 938.65 938.85 937.99 938.74 219.8K
09:39 938.61 939.23 938.58 938.98 145.4K
09:40 939.01 939.37 938.90 939.37 213.7K
09:41 939.37 940.45 939.31 940.11 203.9K
09:42 939.97 940.34 939.97 940.26 256.2K
09:43 940.75 940.75 939.84 940.13 250.5K
09:44 940.17 941.81 940.07 941.50 220.3K
09:45 941.47 941.61 940.04 940.51 198.2K
09:46 940.26 940.26 939.54 939.81 162.2K
09:47 940.06 940.06 939.37 939.46 131.5K
09:48 939.27 939.27 938.71 939.17 194.6K
09:49 939.26 940.81 939.26 940.77 253.0K
09:50 940.69 942.18 940.69 942.18 212.5K
09:51 942.29 943.18 942.24 943.18 366.9K
09:52 943.42 944.40 943.42 944.40 288.2K
09:53 944.40 944.40 942.90 942.90 370.4K
09:54 943.07 943.46 942.68 943.46 204.3K
09:55 943.37 944.74 943.36 944.65 284.7K
09:56 944.92 944.92 943.74 943.74 287.7K
09:57 943.68 944.50 943.43 944.50 326.8K
09:58 944.44 946.43 944.44 946.43 487.2K
09:59 946.30 946.30 945.57 945.57 411.9K
10:00 946.01 946.45 945.98 946.14 260.1K
10:01 946.34 946.86 946.29 946.63 292.1K
10:02 946.59 947.37 946.47 946.47 239.7K
10:03 946.41 947.90 946.41 947.79 272.9K
10:04 948.03 949.74 948.03 949.62 225.0K
10:05 949.47 950.07 949.42 949.96 222.8K
10:06 949.96 950.54 949.74 950.13 370.0K
10:07 950.13 950.78 950.13 950.43 313.1K
10:08 950.79 950.79 948.73 948.78 273.0K
10:09 948.28 948.78 947.76 947.89 205.8K
10:10 947.99 947.99 945.44 945.75 224.7K
10:11 945.87 947.30 945.85 947.00 361.2K
10:12 946.47 946.47 944.69 945.13 218.4K
10:13 945.31 945.34 944.36 944.36 158.7K
10:14 944.11 944.45 943.28 944.42 329.7K
10:15 944.26 945.06 944.20 944.37 412.8K
10:16 944.48 944.79 944.38 944.70 199.4K
10:17 944.71 945.32 944.54 945.21 219.9K
10:18 945.20 945.69 945.05 945.39 268.5K
10:19 945.27 946.83 945.27 946.34 230.9K
10:20 946.45 946.57 945.97 946.57 117.0K
10:21 946.49 946.93 945.82 946.80 247.4K
10:22 946.64 947.00 946.55 946.91 380.6K
10:23 946.88 947.90 946.88 947.90 149.0K
10:24 947.82 947.88 946.96 946.96 151.0K
10:25 946.73 948.31 946.73 948.31 121.7K
10:26 948.33 948.67 947.88 948.54 146.2K
10:27 948.60 949.38 948.60 949.35 132.1K
10:28 949.27 949.70 949.27 949.50 144.0K
10:29 949.65 950.00 949.61 949.79 167.5K
10:30 949.77 949.78 949.03 949.21 211.2K
10:31 949.36 950.29 949.36 949.47 242.6K
10:32 949.08 949.13 948.29 948.29 219.9K
10:33 948.29 948.29 947.90 948.07 116.5K
10:34 948.19 948.31 947.68 948.21 283.9K
10:35 948.27 948.27 947.33 947.33 102.7K
10:36 947.59 948.42 947.43 947.50 176.9K
10:37 947.51 947.80 947.01 947.01 178.8K
10:38 947.07 947.32 946.70 947.26 97.4K
10:39 947.48 948.03 947.48 948.02 128.5K
10:40 948.26 948.26 947.45 947.83 129.0K
10:41 947.85 948.02 947.54 947.99 138.9K
10:42 948.12 949.32 948.12 949.24 149.9K
10:43 949.33 949.91 949.02 949.02 195.0K
10:44 948.94 949.14 948.41 948.97 106.8K
10:45 948.76 948.76 948.24 948.35 144.5K
10:46 948.45 949.59 948.45 949.58 178.0K
10:47 949.44 950.98 949.44 950.90 128.3K
10:48 950.87 950.87 949.76 949.76 102.1K
10:49 949.45 949.83 949.30 949.31 128.8K
10:50 949.37 949.37 948.98 949.05 118.7K
10:51 949.02 949.24 948.76 948.76 105.0K
10:52 948.55 949.05 948.55 948.90 152.2K
10:53 948.73 948.73 947.78 947.78 203.6K
10:54 947.62 948.40 947.62 948.05 111.5K
10:55 948.35 948.77 948.20 948.46 168.5K
10:56 948.58 948.72 948.01 948.06 126.1K
10:57 948.01 948.33 947.59 948.09 175.1K
10:58 948.14 948.51 947.55 947.99 158.8K
10:59 947.79 948.03 947.07 947.29 128.5K
11:00 947.35 947.57 947.17 947.17 358.8K
11:01 947.01 947.01 946.07 946.54 204.5K
11:02 946.29 947.05 946.29 946.81 133.3K
11:03 946.75 946.75 946.21 946.21 122.9K
11:04 946.17 946.69 946.05 946.69 101.7K
11:05 946.67 946.83 946.47 946.47 130.1K
11:06 946.71 946.71 946.17 946.55 157.7K
11:07 946.80 946.85 946.20 946.20 126.0K
11:08 946.26 946.33 945.64 945.75 106.7K
11:09 945.87 946.52 945.87 946.35 126.7K
11:10 945.96 945.96 945.01 945.14 153.6K
11:11 945.21 945.44 944.88 944.90 143.5K
11:12 944.80 945.34 944.79 945.29 187.1K
11:13 945.37 945.37 944.82 945.07 170.1K
11:14 945.08 946.01 944.96 946.01 201.7K
11:15 945.86 946.12 945.68 945.85 341.4K
11:16 945.95 946.17 945.60 945.60 153.2K
11:17 945.55 945.65 944.41 944.48 120.8K
11:18 944.17 944.70 944.17 944.58 85.1K
11:19 944.63 945.33 944.41 945.09 112.6K
11:20 945.14 945.28 945.02 945.10 114.8K
11:21 945.15 945.61 944.92 945.61 79.1K
11:22 945.70 945.86 945.45 945.45 91.4K
11:23 945.35 945.35 944.05 944.05 86.9K
11:24 943.87 943.87 943.29 943.58 304.9K
11:25 943.40 943.40 942.33 942.33 95.9K
11:26 942.39 942.57 942.14 942.16 122.0K
11:27 942.33 942.58 942.27 942.27 102.6K
11:28 942.30 942.44 942.01 942.23 103.6K
11:29 942.21 942.83 942.21 942.73 80.0K
11:30 942.72 943.41 942.72 943.28 95.0K
11:31 943.38 943.75 943.14 943.55 76.2K
11:32 943.73 943.73 943.26 943.33 92.8K
11:33 943.38 943.66 943.38 943.43 122.7K
11:34 943.43 943.58 942.98 943.40 87.8K
11:35 943.27 943.34 942.92 943.19 105.8K
11:36 943.03 943.65 943.03 943.64 123.9K
11:37 943.66 943.74 943.31 943.31 86.8K
11:38 943.16 943.55 943.16 943.45 138.5K
11:39 943.43 943.54 942.86 943.10 128.6K
11:40 943.16 943.36 943.12 943.24 98.9K
11:41 943.25 943.26 942.92 942.96 80.7K
11:42 942.91 942.93 941.50 941.50 109.6K
11:43 941.47 941.69 941.29 941.38 99.7K
11:44 941.47 941.81 941.42 941.63 92.3K
11:45 941.67 941.74 941.25 941.25 111.7K
11:46 941.22 941.55 941.06 941.37 100.4K
11:47 941.49 941.58 940.95 941.09 83.2K
11:48 941.10 941.57 941.06 941.53 65.1K
11:49 941.52 942.16 941.51 942.16 120.5K
11:50 942.20 942.65 942.20 942.65 157.4K
11:51 942.55 942.63 942.33 942.34 104.6K
11:52 942.30 942.71 942.28 942.40 134.5K
11:53 942.39 942.72 942.39 942.43 106.8K
11:54 942.45 942.53 942.06 942.06 104.6K
11:55 942.05 942.05 940.93 940.98 205.4K
11:56 940.96 941.18 940.94 941.04 173.2K
11:57 941.01 941.17 941.01 941.01 71.5K
11:58 941.04 941.06 940.66 940.66 101.6K
11:59 940.70 940.82 940.25 940.32 81.3K
12:00 940.37 940.60 940.28 940.60 86.9K
12:01 940.54 940.55 940.40 940.46 89.6K
12:02 940.40 940.40 939.58 939.84 119.1K
12:03 939.87 940.05 939.42 939.53 103.1K
12:04 939.47 939.84 939.47 939.84 120.3K
12:05 939.92 940.13 939.74 939.75 133.8K
12:06 939.73 939.91 939.29 939.91 126.6K
12:07 939.85 940.02 939.36 939.36 62.0K
12:08 939.45 939.45 938.84 938.84 65.8K
12:09 938.86 938.86 938.47 938.47 97.3K
12:10 938.72 939.28 938.72 939.24 71.4K
12:11 939.18 939.53 939.16 939.53 73.0K
12:12 939.47 939.56 939.24 939.56 72.5K
12:13 939.63 940.33 939.63 940.33 138.5K
12:14 940.44 940.60 939.82 939.82 141.2K
12:15 939.38 939.39 938.63 938.63 90.2K
12:16 938.69 938.69 938.36 938.64 103.8K
12:17 938.52 938.58 938.39 938.55 72.3K
12:18 938.65 938.65 938.28 938.38 196.6K
12:19 938.38 938.95 938.37 938.57 101.1K
12:20 938.64 939.17 938.64 938.88 118.1K
12:21 938.88 939.11 938.67 938.99 100.9K
12:22 939.02 939.02 938.80 938.99 92.8K
12:23 939.08 939.08 938.65 938.65 73.2K
12:24 938.77 939.08 938.77 938.89 46.5K
12:25 938.84 938.84 938.44 938.44 72.8K
12:26 938.31 938.31 938.02 938.10 69.5K
12:27 937.99 938.29 937.99 938.12 74.8K
12:28 938.21 938.49 938.21 938.49 68.0K
12:29 938.42 938.78 938.37 938.78 80.9K
12:30 938.84 939.06 938.82 938.89 89.7K
12:31 938.94 939.13 938.76 938.76 106.0K
12:32 938.91 939.30 938.89 939.24 80.4K
12:33 939.29 939.39 939.09 939.37 61.9K
12:34 939.40 939.40 939.08 939.27 72.4K
12:35 939.24 939.24 938.79 939.10 62.4K
12:36 939.30 939.57 939.28 939.28 88.7K
12:37 939.28 939.60 939.19 939.60 135.5K
12:38 939.60 939.60 939.26 939.42 76.4K
12:39 939.43 939.68 939.05 939.05 217.7K
12:40 939.08 939.42 938.88 938.88 118.6K
12:41 938.89 939.26 938.89 939.12 79.2K
12:42 938.99 939.36 938.99 939.01 113.9K
12:43 939.02 939.05 938.68 939.05 162.2K
12:44 939.09 939.58 939.09 939.56 106.8K
12:45 939.68 939.96 939.68 939.96 122.6K
12:46 939.93 940.49 939.93 940.49 55.2K
12:47 940.77 940.98 940.73 940.73 84.0K
12:48 940.78 941.20 940.69 941.18 55.5K
12:49 941.27 941.58 941.19 941.58 65.9K
12:50 941.44 941.62 941.44 941.58 112.7K
12:51 941.55 941.80 941.42 941.51 209.4K
12:52 941.49 941.49 940.87 940.87 107.9K
12:53 940.85 940.85 940.64 940.77 94.3K
12:54 940.70 940.83 940.56 940.79 85.3K
12:55 940.75 941.14 940.75 941.07 141.8K
12:56 941.09 941.09 940.47 940.51 147.8K
12:57 940.50 940.50 940.12 940.12 86.3K
12:58 940.01 940.10 939.97 940.00 54.2K
12:59 939.91 940.14 939.91 940.04 89.6K
13:00 940.04 940.20 939.98 940.00 92.5K
13:01 940.07 940.07 939.23 939.24 68.0K
13:02 939.30 939.54 939.30 939.36 52.4K
13:03 939.32 939.36 939.17 939.17 31.5K
13:04 939.20 939.44 939.11 939.43 112.8K
13:05 939.44 939.71 939.43 939.60 50.4K
13:06 939.66 939.89 939.10 939.10 90.6K
13:07 939.13 939.15 938.90 939.02 75.4K
13:08 938.96 939.48 938.96 939.33 44.2K
13:09 939.39 940.00 939.39 940.00 167.0K
13:10 940.11 940.17 939.83 939.83 74.1K
13:11 939.83 939.86 939.72 939.82 67.0K
13:12 939.79 939.85 939.26 939.26 74.2K
13:13 939.10 939.59 939.10 939.40 75.2K
13:14 939.38 939.38 939.21 939.21 70.8K
13:15 939.11 939.12 938.96 939.05 80.8K
13:16 939.12 939.37 938.89 938.93 80.0K
13:17 938.94 938.94 938.59 938.59 156.8K
13:18 938.60 939.09 938.60 939.01 69.4K
13:19 939.00 939.42 939.00 939.29 66.2K
13:20 939.24 939.64 939.18 939.64 69.7K
13:21 939.72 940.70 939.72 940.70 83.0K
13:22 940.68 940.79 940.63 940.70 46.0K
13:23 940.64 940.64 940.52 940.63 43.3K
13:24 940.68 940.68 940.30 940.52 59.8K
13:25 940.35 940.59 940.22 940.59 48.6K
13:26 940.59 940.68 940.53 940.53 40.4K
13:27 940.67 940.68 940.13 940.13 65.4K
13:28 940.16 940.17 939.97 939.97 57.8K
13:29 940.06 940.09 939.61 939.61 92.9K
13:30 939.52 939.62 939.19 939.62 90.4K
13:31 939.47 939.78 939.32 939.68 101.7K
13:32 939.63 939.77 939.59 939.77 51.9K
13:33 939.80 940.19 939.80 939.82 70.3K
13:34 939.88 939.88 939.35 939.35 62.6K
13:35 939.37 939.57 939.23 939.54 103.2K
13:36 939.51 939.79 939.51 939.79 87.5K
13:37 939.74 939.74 939.44 939.44 69.5K
13:38 939.43 939.55 939.29 939.55 42.1K
13:39 939.54 939.64 939.25 939.34 62.2K
13:40 939.33 939.40 939.22 939.37 78.3K
13:41 939.34 939.34 938.96 938.96 61.7K
13:42 938.98 938.98 938.73 938.84 57.4K
13:43 938.87 938.87 938.48 938.66 101.3K
13:44 938.64 939.16 938.63 939.07 68.5K
13:45 939.05 939.05 938.55 938.60 39.2K
13:46 938.61 938.61 938.08 938.09 54.5K
13:47 938.03 938.03 937.81 937.88 56.8K
13:48 937.81 938.04 937.72 937.72 93.2K
13:49 937.63 938.26 937.62 938.26 84.6K
13:50 938.18 938.74 938.18 938.71 54.0K
13:51 938.70 938.74 938.24 938.47 57.4K
13:52 938.47 938.51 938.35 938.45 67.9K
13:53 938.48 938.74 937.92 937.92 62.8K
13:54 938.00 938.04 937.59 937.87 52.1K
13:55 937.86 938.02 937.70 938.02 53.1K
13:56 938.03 938.14 937.98 938.00 156.6K
13:57 938.04 938.04 937.83 938.03 64.6K
13:58 938.06 938.16 937.98 938.11 73.8K
13:59 938.16 938.16 937.74 938.02 57.0K
14:00 938.00 938.07 937.79 937.91 111.3K
14:01 937.88 938.13 937.39 937.39 96.6K
14:02 937.31 937.56 937.25 937.56 81.8K
14:03 937.60 937.61 937.40 937.40 43.3K
14:04 937.48 937.55 937.43 937.52 130.7K
14:05 937.57 937.65 937.36 937.65 96.8K
14:06 937.66 937.71 937.50 937.50 67.6K
14:07 937.38 937.47 937.29 937.44 96.7K
14:08 937.48 937.58 937.45 937.55 67.1K
14:09 937.66 937.66 937.47 937.50 72.6K
14:10 937.62 937.81 937.59 937.72 85.4K
14:11 937.78 937.78 937.40 937.40 55.2K
14:12 937.40 937.64 937.40 937.54 79.5K
14:13 937.57 937.57 937.36 937.56 51.1K
14:14 937.68 937.68 937.38 937.46 131.0K
14:15 937.46 937.76 937.45 937.68 76.7K
14:16 937.76 937.84 937.68 937.75 76.2K
14:17 937.75 938.09 937.75 937.97 62.5K
14:18 938.00 938.03 937.77 937.93 93.2K
14:19 937.94 938.09 937.92 938.00 61.4K
14:20 938.05 938.16 938.02 938.11 246.1K
14:21 938.16 938.28 938.09 938.20 53.2K
14:22 938.16 938.59 938.14 938.59 59.8K
14:23 938.68 938.96 938.53 938.78 62.1K
14:24 938.75 938.75 938.48 938.48 51.8K
14:25 938.54 938.58 937.96 938.01 89.5K
14:26 938.01 938.28 938.01 938.13 95.1K
14:27 938.20 938.20 937.73 937.74 144.3K
14:28 937.75 937.80 937.66 937.80 135.6K
14:29 937.82 938.10 937.82 937.82 118.4K
14:30 937.73 938.28 937.73 938.28 78.4K
14:31 938.27 938.27 938.02 938.19 1,080.4K
14:32 938.08 938.20 937.89 937.89 151.1K
14:33 937.87 938.29 937.87 938.01 125.4K
14:34 938.04 938.43 938.04 938.41 131.1K
14:35 938.40 938.40 937.89 937.89 92.7K
14:36 938.05 938.08 937.88 937.97 95.5K
14:37 938.00 938.00 937.87 937.92 59.9K
14:38 937.87 937.91 937.67 937.80 82.7K
14:39 937.80 938.14 937.80 938.02 112.1K
14:40 937.94 938.21 937.80 938.21 112.6K
14:41 938.23 938.26 937.97 937.99 86.8K
14:42 938.00 938.70 938.00 938.70 51.3K
14:43 938.61 938.68 938.49 938.63 55.7K
14:44 938.69 938.69 938.55 938.56 104.4K
14:45 938.54 938.61 938.52 938.55 83.8K
14:46 938.41 938.62 938.34 938.48 74.8K
14:47 938.57 938.80 938.57 938.78 73.6K
14:48 938.72 938.72 937.99 937.99 94.9K
14:49 938.02 938.58 938.02 938.56 144.1K
14:50 938.51 938.74 938.50 938.74 87.6K
14:51 938.77 938.78 938.32 938.52 78.2K
14:52 938.51 938.95 938.51 938.95 87.0K
14:53 939.07 939.30 939.01 939.30 51.5K
14:54 939.24 939.35 939.04 939.30 68.0K
14:55 939.30 939.38 939.11 939.23 94.0K
14:56 939.23 939.45 939.23 939.36 82.4K
14:57 939.36 939.38 939.19 939.32 71.9K
14:58 939.17 939.62 939.14 939.62 64.1K
14:59 939.68 939.88 939.68 939.88 73.4K
15:00 939.93 939.93 939.73 939.80 99.9K
15:01 939.77 940.47 939.77 940.47 105.3K
15:02 940.50 940.59 939.88 939.95 123.1K
15:03 939.95 940.20 939.95 940.18 75.3K
15:04 940.16 940.17 939.93 939.95 69.3K
15:05 939.90 940.27 939.82 939.87 158.3K
15:06 939.96 940.09 939.69 940.09 86.4K
15:07 940.15 940.57 940.15 940.53 111.2K
15:08 940.55 940.55 940.28 940.44 87.1K
15:09 940.43 940.54 940.10 940.10 97.1K
15:10 940.10 940.17 940.01 940.17 57.0K
15:11 940.24 940.37 940.10 940.10 82.1K
15:12 940.04 940.04 939.72 939.72 97.4K
15:13 939.81 940.19 939.81 940.06 112.4K
15:14 940.11 940.23 940.01 940.09 80.0K
15:15 940.09 940.09 939.44 939.52 105.9K
15:16 939.46 939.46 939.17 939.18 102.7K
15:17 939.11 939.12 938.70 938.70 93.5K
15:18 938.66 938.83 938.58 938.58 95.9K
15:19 938.65 939.29 938.65 938.96 119.3K
15:20 938.89 939.18 938.82 939.18 142.3K
15:21 939.25 939.47 939.17 939.17 77.3K
15:22 939.14 939.14 938.72 938.79 84.5K
15:23 938.77 939.22 938.77 939.08 93.4K
15:24 939.11 939.25 939.10 939.18 83.1K
15:25 939.02 939.33 939.02 939.18 142.4K
15:26 939.20 939.32 938.90 938.92 92.8K
15:27 938.90 939.02 938.65 938.65 100.8K
15:28 938.67 938.81 938.60 938.81 143.8K
15:29 938.81 939.11 938.81 939.11 128.9K
15:30 939.00 939.00 938.36 938.36 123.2K
15:31 938.45 938.61 938.12 938.12 118.9K
15:32 938.06 938.36 938.00 938.01 121.2K
15:33 938.06 938.08 937.48 937.48 107.9K
15:34 937.35 937.61 937.35 937.48 154.2K
15:35 937.54 937.99 937.54 937.93 104.0K
15:36 938.01 938.62 938.01 938.62 122.2K
15:37 938.72 938.72 938.33 938.33 357.7K
15:38 938.31 938.54 938.29 938.35 126.9K
15:39 938.41 938.41 937.95 937.95 192.1K
15:40 938.00 938.31 937.97 938.31 100.3K
15:41 938.45 938.45 938.31 938.39 155.7K
15:42 938.34 939.09 938.34 939.09 132.5K
15:43 939.19 939.19 938.98 939.19 135.2K
15:44 939.22 939.85 939.18 939.52 701.0K
15:45 939.56 939.56 938.80 938.80 129.3K
15:46 938.66 939.35 938.57 939.35 200.6K
15:47 939.41 939.82 939.28 939.82 202.2K
15:48 940.08 940.33 940.08 940.11 139.8K
15:49 940.25 940.39 940.25 940.35 232.2K
15:50 940.75 940.79 939.54 939.54 374.0K
15:51 939.58 939.58 938.96 939.01 250.0K
15:52 939.08 939.08 938.53 938.68 258.0K
15:53 938.63 938.63 937.51 937.55 375.2K
15:54 937.61 938.54 937.54 938.54 421.9K
15:55 938.74 939.22 938.53 939.18 633.8K
15:56 939.11 939.31 938.97 939.29 599.3K
15:57 939.18 939.18 938.64 938.66 583.3K
15:58 938.60 938.64 938.45 938.46 725.8K
15:59 938.57 938.57 937.95 938.57 1,451.8K
16:00 938.53 938.53 938.40 938.40 11,416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available