DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 945.91 945.91 939.64 940.49 1,232.4K
09:31 940.79 940.79 938.83 940.77 208.2K
09:32 940.61 944.99 940.61 944.99 196.8K
09:33 943.89 944.17 943.34 943.83 174.7K
09:34 943.18 943.18 940.31 940.36 197.7K
09:35 940.07 940.53 938.94 939.34 408.1K
09:36 939.00 939.20 937.54 937.54 290.4K
09:37 937.08 937.72 936.42 936.79 209.4K
09:38 936.93 938.31 936.93 938.04 157.1K
09:39 937.96 938.53 937.67 938.43 161.6K
09:40 938.23 938.71 937.66 938.03 138.2K
09:41 937.93 938.81 937.85 938.81 130.3K
09:42 938.77 939.83 938.51 939.57 149.8K
09:43 939.56 940.59 939.56 940.53 147.4K
09:44 940.53 941.12 940.20 940.32 115.6K
09:45 940.07 940.48 939.45 939.88 186.1K
09:46 939.93 939.93 939.31 939.45 130.9K
09:47 939.36 939.36 938.06 938.20 126.1K
09:48 938.29 938.74 937.88 938.44 126.5K
09:49 938.42 938.71 938.40 938.51 98.4K
09:50 938.13 938.53 937.70 938.17 129.5K
09:51 938.61 938.61 937.63 937.66 111.4K
09:52 937.66 937.66 937.19 937.19 114.9K
09:53 937.28 937.37 936.05 936.05 164.0K
09:54 935.46 935.77 934.77 935.77 152.2K
09:55 935.76 936.25 935.70 936.25 123.7K
09:56 936.74 937.40 936.69 937.26 104.6K
09:57 937.04 937.17 936.28 936.46 150.7K
09:58 936.52 936.54 935.09 935.09 100.7K
09:59 935.07 936.08 935.07 935.29 183.7K
10:00 935.77 936.23 935.33 935.33 182.3K
10:01 935.47 935.47 934.24 935.34 187.2K
10:02 935.28 935.93 935.18 935.54 129.4K
10:03 935.43 935.43 934.62 934.62 130.8K
10:04 934.73 935.43 934.73 935.38 118.6K
10:05 935.46 935.46 934.41 934.85 107.3K
10:06 934.94 936.62 934.94 936.45 159.2K
10:07 936.55 937.46 936.34 936.34 142.6K
10:08 936.47 936.47 935.72 935.73 99.3K
10:09 935.76 936.03 935.60 935.97 135.4K
10:10 936.12 936.50 936.12 936.18 128.7K
10:11 935.96 936.79 935.94 936.18 181.9K
10:12 935.93 935.93 934.92 935.14 182.6K
10:13 935.31 935.95 935.31 935.69 103.3K
10:14 935.70 935.70 935.27 935.39 83.1K
10:15 935.41 935.75 935.41 935.48 147.4K
10:16 935.40 935.40 934.28 934.28 139.8K
10:17 934.24 934.66 934.24 934.64 128.7K
10:18 934.70 934.87 934.17 934.17 87.2K
10:19 934.14 934.23 933.83 933.89 220.8K
10:20 933.96 934.36 933.96 934.19 92.0K
10:21 934.25 934.94 934.25 934.94 81.8K
10:22 934.96 935.18 934.34 935.16 96.2K
10:23 935.16 935.16 934.70 934.71 84.9K
10:24 935.07 935.79 934.99 935.41 201.8K
10:25 935.43 935.45 934.57 934.57 117.3K
10:26 934.46 934.46 934.12 934.25 71.2K
10:27 934.21 934.52 934.15 934.31 73.8K
10:28 934.39 935.09 934.39 934.86 87.2K
10:29 934.72 935.74 934.48 935.69 128.7K
10:30 935.67 935.87 935.56 935.87 92.6K
10:31 935.84 936.24 935.79 936.11 96.0K
10:32 935.91 935.91 934.90 935.06 80.2K
10:33 935.28 935.67 935.28 935.35 75.2K
10:34 935.36 935.36 933.76 933.76 123.9K
10:35 934.02 934.03 933.00 933.00 97.2K
10:36 933.06 933.25 932.55 932.72 86.4K
10:37 932.75 933.44 932.75 932.95 100.8K
10:38 932.86 932.95 932.38 932.38 58.6K
10:39 932.60 933.79 932.60 933.77 128.4K
10:40 933.75 933.81 933.09 933.43 168.5K
10:41 933.50 934.16 933.50 934.11 95.3K
10:42 934.08 934.08 933.19 933.27 96.9K
10:43 933.30 933.30 932.57 932.63 92.9K
10:44 932.51 933.08 932.35 932.91 97.6K
10:45 932.84 933.22 932.78 933.22 175.9K
10:46 933.01 933.01 932.37 932.75 80.9K
10:47 932.73 933.85 932.73 933.85 103.1K
10:48 934.12 934.12 933.38 933.53 91.4K
10:49 933.52 933.78 933.52 933.74 74.6K
10:50 933.72 933.98 933.69 933.89 63.6K
10:51 933.91 934.07 933.46 933.46 84.1K
10:52 933.42 933.88 933.42 933.88 75.6K
10:53 933.58 933.58 932.97 932.97 76.9K
10:54 932.83 933.30 932.83 932.89 64.0K
10:55 932.99 933.26 932.76 932.76 72.4K
10:56 932.57 932.70 932.37 932.54 62.1K
10:57 932.60 932.60 932.27 932.40 68.7K
10:58 932.33 932.47 932.09 932.23 78.3K
10:59 932.19 932.23 931.96 932.10 88.0K
11:00 932.04 932.36 931.92 932.09 91.6K
11:01 932.06 932.06 931.73 931.88 56.5K
11:02 931.83 932.24 931.61 932.18 93.4K
11:03 932.05 932.05 931.49 931.61 73.5K
11:04 931.62 931.64 931.13 931.51 83.2K
11:05 931.51 932.12 931.51 932.12 82.3K
11:06 932.09 932.29 932.02 932.04 54.3K
11:07 932.07 932.35 932.07 932.35 49.7K
11:08 932.30 932.50 932.30 932.39 60.8K
11:09 932.41 933.06 932.34 933.06 65.4K
11:10 932.94 932.94 932.59 932.63 79.8K
11:11 932.68 932.96 932.68 932.78 81.3K
11:12 932.31 932.84 932.31 932.84 83.3K
11:13 932.63 932.63 932.27 932.48 105.3K
11:14 932.58 932.71 932.51 932.70 70.7K
11:15 932.57 933.83 932.57 933.83 82.0K
11:16 933.82 933.87 933.56 933.61 100.9K
11:17 933.57 933.76 933.46 933.46 72.1K
11:18 933.45 933.45 933.04 933.15 88.7K
11:19 933.14 933.14 932.43 932.49 55.3K
11:20 932.41 933.43 932.33 933.42 59.0K
11:21 933.49 933.55 933.17 933.54 54.8K
11:22 933.62 933.83 933.24 933.83 76.4K
11:23 933.80 933.94 933.50 933.64 71.2K
11:24 933.78 934.03 933.66 933.85 72.2K
11:25 933.90 933.94 933.49 933.49 64.0K
11:26 933.15 933.15 932.88 932.91 61.6K
11:27 932.69 932.90 932.61 932.72 49.7K
11:28 932.75 933.14 932.75 932.93 64.8K
11:29 932.99 932.99 932.61 932.87 88.8K
11:30 932.99 933.07 932.75 932.80 53.5K
11:31 932.64 932.74 932.54 932.63 71.4K
11:32 932.69 932.69 932.47 932.47 72.3K
11:33 932.51 932.51 932.28 932.35 56.2K
11:34 932.29 932.51 932.25 932.51 74.5K
11:35 932.41 932.88 932.30 932.81 79.3K
11:36 932.77 933.03 932.74 933.03 71.9K
11:37 932.96 933.09 932.85 932.90 77.8K
11:38 932.83 932.83 931.83 931.86 190.7K
11:39 931.85 932.14 931.76 931.94 70.2K
11:40 931.95 932.10 931.78 932.10 54.5K
11:41 932.19 932.47 932.19 932.33 71.1K
11:42 932.25 932.57 932.25 932.45 63.9K
11:43 932.22 932.51 932.08 932.43 93.3K
11:44 932.44 932.51 932.33 932.38 58.4K
11:45 932.49 932.91 932.42 932.91 56.5K
11:46 932.97 933.51 932.97 933.51 61.5K
11:47 933.40 933.45 933.13 933.16 70.6K
11:48 933.21 933.28 933.05 933.19 37.4K
11:49 932.98 933.22 932.93 933.21 44.6K
11:50 933.19 933.19 932.94 932.94 61.1K
11:51 932.98 933.18 932.93 933.16 93.8K
11:52 933.16 933.33 933.16 933.18 42.8K
11:53 933.02 933.07 932.86 932.90 120.3K
11:54 933.20 933.36 933.01 933.34 75.5K
11:55 933.38 933.38 933.12 933.12 64.8K
11:56 933.06 933.17 932.60 932.60 73.7K
11:57 932.63 932.93 932.63 932.79 62.7K
11:58 932.79 933.07 932.61 932.93 93.9K
11:59 932.92 933.41 932.92 933.36 67.0K
12:00 933.43 933.52 933.15 933.21 65.6K
12:01 933.18 933.39 933.11 933.22 68.2K
12:02 933.15 933.45 933.06 933.15 41.1K
12:03 933.12 933.83 933.00 933.83 56.3K
12:04 933.88 933.88 933.49 933.50 53.3K
12:05 933.50 933.59 933.21 933.59 43.4K
12:06 933.56 933.56 933.10 933.29 115.2K
12:07 933.28 933.28 932.64 932.64 40.8K
12:08 932.57 932.57 932.33 932.47 49.6K
12:09 932.52 932.72 932.49 932.59 42.3K
12:10 932.62 933.24 932.62 933.24 76.8K
12:11 933.23 933.28 933.06 933.19 45.1K
12:12 933.17 933.37 933.17 933.37 53.5K
12:13 933.41 934.10 933.41 934.10 92.0K
12:14 934.10 934.52 933.88 934.50 65.6K
12:15 934.50 934.53 933.98 933.98 69.4K
12:16 933.76 933.88 933.70 933.88 55.6K
12:17 933.91 933.91 933.64 933.64 48.0K
12:18 933.58 933.58 932.92 932.92 107.0K
12:19 933.08 933.31 932.82 932.82 86.7K
12:20 932.84 932.92 932.80 932.89 63.7K
12:21 932.85 932.85 932.39 932.39 75.2K
12:22 932.38 932.48 932.25 932.35 58.0K
12:23 932.38 932.40 932.31 932.33 51.8K
12:24 932.40 932.56 932.35 932.56 33.8K
12:25 932.60 932.68 932.52 932.58 59.3K
12:26 932.58 932.84 932.40 932.42 51.2K
12:27 932.51 932.77 932.51 932.70 58.4K
12:28 932.74 933.05 932.74 932.98 52.0K
12:29 933.03 933.27 933.03 933.09 83.4K
12:30 933.01 933.31 932.99 933.14 83.8K
12:31 933.14 933.22 933.06 933.22 61.6K
12:32 933.20 933.29 932.85 933.15 94.3K
12:33 933.17 933.50 933.17 933.36 84.1K
12:34 933.30 933.37 933.23 933.24 63.7K
12:35 933.19 933.23 932.96 933.08 80.4K
12:36 933.24 933.38 933.18 933.18 52.6K
12:37 933.23 933.35 933.09 933.25 41.7K
12:38 933.39 933.39 933.17 933.17 54.1K
12:39 933.17 933.25 932.95 933.20 70.3K
12:40 933.21 933.21 932.54 932.54 99.2K
12:41 932.56 932.56 932.26 932.42 74.3K
12:42 932.47 932.93 932.47 932.85 50.2K
12:43 932.80 932.83 932.65 932.73 53.3K
12:44 932.67 932.90 932.59 932.85 44.8K
12:45 932.87 933.07 932.86 933.07 75.5K
12:46 933.07 933.20 933.05 933.05 38.1K
12:47 932.94 933.16 932.88 933.07 41.2K
12:48 933.04 933.48 933.04 933.48 37.3K
12:49 933.35 933.36 933.25 933.34 32.3K
12:50 933.34 933.34 933.14 933.20 42.0K
12:51 933.12 933.31 933.12 933.17 37.1K
12:52 933.10 933.10 932.88 932.88 49.3K
12:53 932.84 932.92 932.77 932.92 65.0K
12:54 932.97 933.03 932.78 933.03 36.5K
12:55 932.97 932.97 932.47 932.54 69.8K
12:56 932.56 932.75 932.55 932.60 107.3K
12:57 932.51 932.71 932.27 932.68 142.4K
12:58 932.70 932.70 932.32 932.32 51.6K
12:59 932.34 933.06 932.32 933.06 55.4K
13:00 933.09 933.09 932.83 933.03 55.3K
13:01 933.16 933.30 933.11 933.12 63.5K
13:02 933.03 933.13 932.66 933.00 111.5K
13:03 932.96 933.08 932.93 932.99 59.8K
13:04 932.95 933.37 932.95 933.36 63.4K
13:05 933.37 933.76 933.37 933.76 57.9K
13:06 933.77 934.07 933.74 934.01 78.9K
13:07 934.15 934.26 934.13 934.26 92.2K
13:08 934.33 934.33 934.04 934.04 50.2K
13:09 934.01 934.31 934.00 934.31 82.1K
13:10 934.36 934.49 933.85 933.85 57.5K
13:11 933.85 934.10 933.39 933.40 51.9K
13:12 933.36 933.36 933.11 933.18 41.5K
13:13 933.24 933.32 933.04 933.20 39.6K
13:14 933.26 933.77 933.26 933.76 41.4K
13:15 933.70 933.70 933.34 933.45 40.2K
13:16 933.35 933.48 933.23 933.29 47.2K
13:17 933.21 933.25 933.07 933.09 38.0K
13:18 933.16 933.27 933.01 933.01 46.6K
13:19 933.02 933.05 932.63 932.81 65.5K
13:20 932.81 932.82 932.69 932.73 32.7K
13:21 932.66 932.83 932.65 932.83 50.7K
13:22 932.80 932.80 932.47 932.47 46.6K
13:23 932.38 932.38 931.65 931.72 73.2K
13:24 931.72 931.88 931.72 931.77 57.4K
13:25 931.74 931.84 931.57 931.64 64.7K
13:26 931.70 932.38 931.70 932.35 53.0K
13:27 932.37 932.49 932.15 932.16 36.4K
13:28 932.13 932.21 931.98 932.21 41.3K
13:29 932.19 932.71 932.19 932.71 64.6K
13:30 932.73 932.73 932.37 932.37 44.7K
13:31 932.22 932.48 932.08 932.30 53.5K
13:32 932.36 932.39 932.23 932.28 41.1K
13:33 932.23 932.24 932.00 932.24 69.3K
13:34 932.24 932.25 932.09 932.14 47.6K
13:35 932.25 932.30 932.12 932.15 53.0K
13:36 932.21 932.70 932.21 932.70 79.2K
13:37 932.81 932.83 932.56 932.60 77.4K
13:38 932.59 932.84 932.57 932.82 42.6K
13:39 932.77 932.77 932.46 932.49 41.6K
13:40 932.42 932.78 932.42 932.78 42.8K
13:41 932.84 933.05 932.84 933.05 55.2K
13:42 933.17 933.37 933.13 933.26 57.3K
13:43 933.25 933.37 933.25 933.35 108.3K
13:44 933.33 933.33 932.85 932.85 215.3K
13:45 932.82 933.00 932.82 932.96 60.2K
13:46 932.97 932.97 932.41 932.41 182.4K
13:47 932.36 932.43 932.27 932.31 108.1K
13:48 932.28 932.31 932.03 932.03 54.6K
13:49 932.00 932.39 931.86 932.39 39.3K
13:50 932.36 932.54 932.36 932.44 37.6K
13:51 932.45 932.46 932.35 932.35 66.9K
13:52 932.34 932.39 931.82 931.96 63.4K
13:53 932.00 932.11 931.96 932.11 59.2K
13:54 932.07 932.30 932.02 932.26 53.7K
13:55 932.34 932.41 932.10 932.41 64.4K
13:56 932.34 932.57 932.31 932.57 57.3K
13:57 932.59 933.00 932.52 933.00 67.1K
13:58 932.91 933.00 932.72 932.72 56.6K
13:59 932.72 932.81 932.67 932.79 47.9K
14:00 933.07 933.40 933.07 933.33 52.6K
14:01 933.29 933.29 932.99 933.01 112.8K
14:02 933.03 933.21 932.53 932.53 120.2K
14:03 932.57 932.57 932.25 932.25 70.1K
14:04 932.07 932.28 932.00 932.20 71.4K
14:05 932.20 932.84 932.20 932.84 67.8K
14:06 932.73 932.73 932.54 932.62 74.4K
14:07 932.55 933.10 932.55 933.10 78.7K
14:08 933.10 933.10 932.42 932.42 71.3K
14:09 932.36 932.45 932.08 932.45 55.6K
14:10 932.43 932.62 932.42 932.42 46.8K
14:11 932.44 932.44 932.00 932.10 176.4K
14:12 931.96 931.98 931.73 931.84 82.6K
14:13 931.81 931.98 931.75 931.95 53.1K
14:14 931.93 932.14 931.89 932.14 43.4K
14:15 932.20 932.36 932.12 932.36 52.3K
14:16 932.33 932.33 931.99 931.99 66.0K
14:17 931.98 932.20 931.90 932.08 66.6K
14:18 932.08 932.09 931.81 931.81 66.4K
14:19 931.79 931.89 931.67 931.69 40.8K
14:20 931.90 932.01 931.72 932.01 57.5K
14:21 931.95 932.41 931.95 932.34 102.1K
14:22 932.36 932.48 932.25 932.25 65.9K
14:23 932.35 932.37 932.11 932.28 62.2K
14:24 932.24 932.61 932.24 932.61 73.6K
14:25 932.67 933.42 932.67 933.29 85.5K
14:26 933.22 933.58 933.22 933.58 91.2K
14:27 933.68 934.23 933.68 934.23 59.6K
14:28 934.25 934.36 934.20 934.20 36.8K
14:29 934.17 934.41 934.06 934.33 61.6K
14:30 934.31 934.51 934.31 934.38 50.8K
14:31 934.42 934.42 934.15 934.31 84.3K
14:32 934.33 934.40 934.16 934.33 60.1K
14:33 934.36 934.49 934.30 934.44 48.8K
14:34 934.37 934.64 934.33 934.64 56.4K
14:35 934.58 934.69 934.58 934.66 75.2K
14:36 934.75 934.82 934.67 934.72 49.7K
14:37 934.89 935.01 934.74 934.74 72.0K
14:38 934.74 934.83 934.73 934.82 52.2K
14:39 934.86 935.05 934.79 934.79 60.5K
14:40 934.71 934.77 934.63 934.75 73.5K
14:41 934.65 934.70 934.32 934.32 66.9K
14:42 934.29 934.52 934.29 934.52 58.7K
14:43 934.44 934.47 934.11 934.11 83.2K
14:44 934.12 934.43 934.12 934.40 69.7K
14:45 934.34 934.60 934.19 934.39 63.9K
14:46 934.33 934.33 934.21 934.24 54.6K
14:47 934.34 934.40 933.87 933.87 61.2K
14:48 933.97 934.05 933.88 933.97 41.3K
14:49 933.96 934.18 933.90 934.13 55.8K
14:50 933.91 934.08 933.91 934.08 75.3K
14:51 934.11 934.14 933.96 934.00 75.2K
14:52 934.12 934.14 933.91 933.96 37.2K
14:53 933.97 934.18 933.90 934.16 65.6K
14:54 934.18 934.18 933.72 933.83 98.6K
14:55 933.82 934.05 933.82 934.05 57.4K
14:56 933.95 934.12 933.83 933.83 84.8K
14:57 933.72 933.93 933.72 933.85 63.2K
14:58 933.91 934.41 933.91 934.41 69.5K
14:59 934.45 934.57 934.42 934.49 73.4K
15:00 934.50 934.60 934.38 934.48 60.1K
15:01 934.38 934.38 933.96 933.96 79.5K
15:02 933.96 934.00 933.59 933.69 63.5K
15:03 933.66 933.67 933.40 933.40 73.0K
15:04 933.40 933.40 932.98 933.01 76.5K
15:05 933.01 933.33 932.91 933.28 59.5K
15:06 933.34 933.34 932.91 933.03 58.8K
15:07 933.13 933.47 933.11 933.37 58.7K
15:08 933.34 933.56 933.27 933.56 86.3K
15:09 933.47 933.50 933.20 933.35 73.9K
15:10 933.13 933.33 933.13 933.29 64.4K
15:11 933.17 933.37 933.11 933.34 78.1K
15:12 933.37 933.47 933.32 933.32 85.8K
15:13 933.35 933.49 933.31 933.49 70.6K
15:14 933.58 933.72 933.56 933.58 82.0K
15:15 933.59 933.59 933.05 933.08 84.8K
15:16 932.91 933.03 932.84 932.98 114.0K
15:17 933.04 933.16 932.98 933.14 76.8K
15:18 933.13 933.17 933.04 933.06 73.2K
15:19 933.03 933.18 932.99 933.18 73.7K
15:20 933.22 933.32 933.15 933.16 171.4K
15:21 933.10 933.10 932.72 933.00 100.7K
15:22 932.95 933.12 932.92 933.07 74.7K
15:23 933.00 933.00 932.50 932.50 89.6K
15:24 932.51 932.55 932.32 932.36 102.7K
15:25 932.22 932.27 931.89 931.89 93.3K
15:26 931.90 931.90 931.58 931.78 100.8K
15:27 931.65 931.65 930.99 930.99 73.1K
15:28 931.08 931.20 930.95 931.05 101.0K
15:29 931.06 931.21 930.79 930.97 109.3K
15:30 930.98 931.20 930.92 931.06 107.4K
15:31 931.06 931.75 931.06 931.74 97.2K
15:32 931.73 932.20 931.56 932.17 124.8K
15:33 932.26 932.60 932.26 932.58 139.3K
15:34 932.64 932.86 932.43 932.70 93.5K
15:35 932.64 932.64 932.18 932.26 95.1K
15:36 932.31 932.36 932.10 932.14 72.8K
15:37 932.37 932.94 932.37 932.94 104.0K
15:38 932.93 933.55 932.93 933.55 86.0K
15:39 933.55 933.61 932.90 932.90 119.7K
15:40 932.83 933.14 932.83 933.14 88.4K
15:41 933.15 933.59 933.07 933.59 390.8K
15:42 933.50 933.86 933.50 933.67 138.9K
15:43 933.69 933.77 933.44 933.44 111.5K
15:44 933.52 933.52 933.31 933.40 110.9K
15:45 933.27 933.38 932.80 933.03 126.5K
15:46 933.07 933.17 932.79 932.79 144.2K
15:47 932.79 933.60 932.79 933.59 115.9K
15:48 933.49 933.49 932.81 932.90 114.3K
15:49 932.81 932.91 932.69 932.88 136.7K
15:50 932.99 933.13 932.28 932.28 294.2K
15:51 932.33 932.89 932.33 932.88 250.8K
15:52 932.82 932.96 932.73 932.95 213.1K
15:53 932.84 932.84 932.62 932.62 303.5K
15:54 932.70 933.06 932.56 932.90 317.8K
15:55 932.63 932.63 931.74 931.78 542.6K
15:56 931.87 931.94 931.80 931.89 397.8K
15:57 931.83 931.89 931.38 931.49 541.6K
15:58 931.48 931.53 931.30 931.39 503.7K
15:59 931.06 931.20 930.88 931.20 1,161.4K
16:00 931.69 931.69 931.45 931.45 14,021.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available