DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 926.30 928.08 925.15 925.32 8,364.7K
09:31 924.88 926.93 923.85 926.93 854.6K
09:32 926.69 926.69 925.07 925.98 1,199.3K
09:33 925.50 925.92 924.79 925.92 692.3K
09:34 925.87 925.89 924.64 925.35 590.3K
09:35 925.51 926.43 924.76 926.08 480.2K
09:36 926.07 926.90 925.23 926.30 529.7K
09:37 926.40 927.03 926.34 926.64 650.0K
09:38 926.64 928.35 926.64 927.93 319.6K
09:39 928.05 928.16 927.37 927.92 322.6K
09:40 928.09 928.73 928.02 928.73 575.7K
09:41 928.78 930.81 928.77 930.81 266.6K
09:42 930.73 931.58 930.40 930.70 719.9K
09:43 930.67 931.63 930.67 931.58 468.0K
09:44 931.61 932.05 930.84 931.13 367.2K
09:45 930.80 930.88 929.95 929.95 325.4K
09:46 930.04 930.45 929.39 929.39 488.3K
09:47 929.48 929.48 928.47 928.47 324.3K
09:48 929.02 929.62 928.70 929.62 423.0K
09:49 929.96 929.96 929.33 929.93 507.6K
09:50 929.74 930.21 929.51 929.51 666.5K
09:51 929.62 929.75 928.86 928.93 448.4K
09:52 928.89 930.13 928.88 930.08 536.6K
09:53 929.92 931.43 929.74 930.94 790.8K
09:54 930.93 931.74 930.93 931.66 627.5K
09:55 931.47 931.69 931.35 931.35 277.4K
09:56 931.74 933.89 931.74 933.75 494.6K
09:57 933.52 933.52 932.90 932.95 295.9K
09:58 932.59 932.92 932.53 932.69 300.2K
09:59 932.43 933.15 932.43 933.05 331.4K
10:00 933.03 933.77 933.03 933.36 831.6K
10:01 933.28 933.89 932.91 932.91 379.0K
10:02 932.81 932.81 931.43 931.43 338.7K
10:03 931.32 931.44 929.84 929.84 303.9K
10:04 930.10 930.10 928.98 929.36 295.7K
10:05 929.38 929.38 927.87 928.26 259.0K
10:06 929.15 929.70 928.93 929.05 288.7K
10:07 928.87 930.89 928.87 930.82 229.8K
10:08 930.73 932.04 930.54 931.89 343.7K
10:09 931.86 932.10 931.48 931.61 430.0K
10:10 931.55 931.70 931.15 931.15 409.7K
10:11 931.11 931.11 929.57 929.57 200.1K
10:12 929.45 930.45 929.45 929.77 190.3K
10:13 929.57 929.57 928.83 928.89 283.5K
10:14 928.71 929.05 928.36 928.84 278.2K
10:15 928.78 929.54 928.78 928.99 258.5K
10:16 929.01 929.12 928.42 928.67 178.1K
10:17 928.93 929.44 928.33 929.44 347.1K
10:18 929.50 930.18 929.28 930.18 458.7K
10:19 930.21 930.65 930.14 930.53 427.2K
10:20 930.58 931.48 930.58 931.08 376.3K
10:21 931.15 931.65 931.08 931.20 779.6K
10:22 931.09 932.20 931.01 932.20 308.8K
10:23 932.34 932.80 932.34 932.36 373.3K
10:24 932.43 932.83 932.36 932.77 294.5K
10:25 932.93 933.59 932.70 932.75 166.4K
10:26 932.67 932.81 932.44 932.71 103.2K
10:27 933.00 934.32 933.00 934.31 252.9K
10:28 934.01 934.94 934.01 934.94 178.7K
10:29 935.06 935.06 934.58 934.67 180.6K
10:30 934.61 935.14 934.12 934.83 357.4K
10:31 934.46 934.86 933.72 934.77 154.5K
10:32 934.56 935.30 934.56 935.18 131.4K
10:33 935.31 936.06 935.31 936.04 346.4K
10:34 936.28 936.42 935.62 935.76 227.0K
10:35 935.67 935.67 934.79 934.81 197.1K
10:36 934.66 934.66 934.18 934.39 154.0K
10:37 934.34 935.01 934.27 934.90 176.7K
10:38 934.91 935.06 934.65 935.00 273.2K
10:39 934.99 934.99 934.39 934.46 200.5K
10:40 934.71 934.80 934.17 934.17 152.6K
10:41 934.17 934.59 934.10 934.59 190.5K
10:42 934.20 934.37 934.03 934.14 301.8K
10:43 934.18 934.72 934.18 934.71 230.8K
10:44 934.85 935.41 934.85 935.34 307.5K
10:45 935.29 935.49 935.23 935.29 129.5K
10:46 935.28 935.47 935.07 935.31 170.2K
10:47 935.30 935.75 935.20 935.70 160.5K
10:48 935.72 936.11 935.72 936.03 170.7K
10:49 936.07 936.10 935.78 936.07 158.9K
10:50 936.19 936.54 935.99 936.50 155.4K
10:51 936.28 936.53 936.15 936.47 157.3K
10:52 936.56 937.12 936.54 936.87 216.3K
10:53 936.89 937.06 936.55 936.71 170.2K
10:54 936.80 937.29 936.70 936.97 254.1K
10:55 936.91 936.93 936.00 936.16 279.8K
10:56 936.22 936.44 936.10 936.10 95.6K
10:57 936.06 936.06 935.73 935.73 222.5K
10:58 935.67 935.80 935.43 935.65 201.8K
10:59 935.47 935.70 935.33 935.63 275.1K
11:00 935.66 936.07 935.66 935.91 174.8K
11:01 935.87 935.87 935.56 935.70 113.4K
11:02 935.78 936.05 935.65 935.85 183.1K
11:03 935.80 935.97 935.64 935.79 126.0K
11:04 935.93 936.04 935.77 935.79 141.6K
11:05 935.83 935.97 935.61 935.61 151.7K
11:06 935.59 935.95 935.43 935.90 114.4K
11:07 935.74 935.99 935.65 935.92 373.4K
11:08 935.95 936.98 935.95 936.98 240.6K
11:09 936.90 936.90 936.27 936.31 213.6K
11:10 936.26 936.26 935.42 935.44 193.2K
11:11 935.46 935.60 934.89 935.03 228.5K
11:12 935.03 935.03 934.34 934.35 211.1K
11:13 934.31 934.35 933.92 934.17 139.0K
11:14 934.21 934.84 934.16 934.79 231.4K
11:15 934.77 935.33 934.77 935.33 288.4K
11:16 935.31 935.44 935.00 935.26 191.6K
11:17 935.34 935.71 935.34 935.71 345.0K
11:18 935.30 935.30 934.78 935.20 328.7K
11:19 935.19 935.28 934.91 934.91 196.3K
11:20 934.95 935.11 934.90 935.07 174.4K
11:21 935.08 935.32 935.00 935.30 204.5K
11:22 935.36 935.75 935.31 935.75 146.2K
11:23 935.85 936.27 935.61 936.27 127.0K
11:24 936.38 936.66 936.33 936.55 339.2K
11:25 936.60 936.60 936.30 936.35 279.7K
11:26 936.40 936.89 936.39 936.39 343.0K
11:27 936.13 936.21 935.79 936.09 147.0K
11:28 936.09 936.19 935.97 935.97 165.0K
11:29 935.96 935.96 935.25 935.34 158.3K
11:30 935.28 935.28 935.07 935.15 135.9K
11:31 935.08 935.08 934.70 934.86 376.6K
11:32 934.86 935.42 934.86 935.32 261.9K
11:33 935.29 935.43 935.12 935.33 105.8K
11:34 935.37 935.42 935.27 935.30 113.8K
11:35 935.27 935.27 934.74 934.79 96.7K
11:36 934.90 934.92 934.72 934.72 130.9K
11:37 934.72 935.19 934.72 935.19 144.1K
11:38 935.22 935.25 934.99 935.08 97.4K
11:39 935.01 935.23 934.98 935.23 178.7K
11:40 935.04 935.11 934.81 934.89 99.6K
11:41 934.87 935.37 934.80 935.37 120.2K
11:42 935.31 935.34 934.61 934.61 90.4K
11:43 934.60 934.79 934.50 934.50 57.1K
11:44 934.48 934.53 933.73 933.79 109.0K
11:45 933.86 933.97 933.78 933.94 82.1K
11:46 933.70 933.77 933.65 933.65 111.1K
11:47 933.64 934.09 933.57 934.08 75.3K
11:48 934.01 934.16 934.00 934.05 68.1K
11:49 934.06 934.07 933.86 933.86 216.4K
11:50 933.66 934.14 933.53 934.14 150.2K
11:51 933.98 934.43 933.80 934.34 130.2K
11:52 934.34 934.34 933.97 934.09 123.7K
11:53 934.22 934.37 934.15 934.15 85.3K
11:54 934.17 934.57 934.16 934.16 125.4K
11:55 933.99 934.54 933.90 934.49 90.1K
11:56 934.50 934.68 934.50 934.67 76.8K
11:57 934.73 935.19 934.73 935.09 104.0K
11:58 935.07 935.41 935.07 935.34 86.2K
11:59 935.38 935.41 934.92 935.05 79.3K
12:00 934.91 935.29 934.91 935.24 66.8K
12:01 935.19 935.38 935.07 935.09 108.0K
12:02 935.17 935.19 934.96 934.97 91.4K
12:03 935.05 935.20 934.96 935.07 127.4K
12:04 935.12 935.12 934.76 934.77 421.1K
12:05 934.81 934.92 934.73 934.73 216.9K
12:06 934.64 934.64 934.55 934.55 78.9K
12:07 934.40 934.84 934.40 934.57 123.8K
12:08 934.66 934.78 934.39 934.39 99.1K
12:09 934.28 934.55 934.28 934.51 195.0K
12:10 934.53 934.53 934.09 934.28 84.0K
12:11 934.30 934.30 934.09 934.09 80.8K
12:12 934.12 934.12 933.71 933.90 96.5K
12:13 933.94 934.07 933.94 934.04 110.2K
12:14 934.08 934.52 934.08 934.51 94.4K
12:15 934.53 934.59 934.26 934.26 69.5K
12:16 934.24 934.34 934.15 934.34 133.4K
12:17 934.36 934.36 934.20 934.20 89.4K
12:18 934.21 934.46 934.21 934.46 98.6K
12:19 934.46 934.68 934.46 934.59 77.8K
12:20 934.56 934.88 934.52 934.83 121.6K
12:21 934.70 934.78 934.55 934.68 138.2K
12:22 934.72 934.81 934.51 934.74 111.5K
12:23 934.78 934.93 934.78 934.90 60.7K
12:24 934.93 935.10 934.90 935.10 101.5K
12:25 935.14 935.62 935.10 935.54 126.9K
12:26 935.57 936.43 935.57 936.43 112.9K
12:27 936.46 936.56 936.40 936.41 180.0K
12:28 936.26 936.43 936.17 936.43 118.0K
12:29 936.41 936.82 936.41 936.82 339.1K
12:30 936.89 937.02 936.85 936.85 77.0K
12:31 936.86 936.86 936.51 936.67 120.7K
12:32 936.67 937.13 936.63 937.13 118.7K
12:33 937.15 937.16 936.76 936.76 201.4K
12:34 936.76 936.91 936.76 936.85 106.4K
12:35 936.84 936.97 936.80 936.90 51.0K
12:36 937.07 937.08 936.94 936.97 73.7K
12:37 936.94 937.19 936.84 937.19 89.7K
12:38 937.10 937.15 937.01 937.15 85.8K
12:39 937.17 937.36 937.17 937.31 104.5K
12:40 937.32 937.37 936.98 937.26 171.1K
12:41 937.13 937.19 936.96 936.96 104.7K
12:42 936.97 936.97 936.59 936.67 75.4K
12:43 936.65 936.86 936.65 936.82 67.5K
12:44 936.74 936.91 936.63 936.91 216.5K
12:45 936.88 937.13 936.78 937.02 141.2K
12:46 937.01 937.01 936.83 936.87 140.7K
12:47 936.82 936.82 936.45 936.49 95.0K
12:48 936.51 936.52 936.30 936.43 72.7K
12:49 936.44 936.53 936.31 936.31 84.2K
12:50 936.25 936.39 936.16 936.38 102.6K
12:51 936.39 936.68 936.39 936.63 206.8K
12:52 936.67 936.67 936.53 936.57 80.3K
12:53 936.61 936.81 936.54 936.80 161.3K
12:54 936.79 936.92 936.74 936.92 173.3K
12:55 936.86 937.16 936.86 937.00 93.1K
12:56 936.92 936.92 936.75 936.92 120.1K
12:57 936.94 937.00 936.91 936.98 62.0K
12:58 936.91 936.99 936.32 936.45 99.4K
12:59 936.43 936.54 936.42 936.54 61.6K
13:00 936.70 936.94 936.61 936.89 78.1K
13:01 937.09 937.09 936.92 937.05 87.1K
13:02 937.03 937.50 937.03 937.50 437.7K
13:03 937.58 937.58 937.16 937.16 63.6K
13:04 937.14 937.41 937.14 937.38 108.2K
13:05 937.35 937.35 936.92 937.07 306.0K
13:06 937.08 937.08 936.97 936.97 76.0K
13:07 936.92 936.92 936.44 936.53 85.8K
13:08 936.46 936.46 936.17 936.19 70.7K
13:09 936.19 936.19 935.78 935.82 110.7K
13:10 935.79 935.92 935.64 935.92 94.3K
13:11 935.92 936.35 935.92 936.35 95.5K
13:12 936.27 936.27 935.99 936.00 83.5K
13:13 936.01 936.11 935.95 936.05 102.1K
13:14 936.02 936.41 936.02 936.25 142.5K
13:15 936.26 936.54 936.21 936.49 75.8K
13:16 936.54 936.69 936.54 936.69 74.0K
13:17 936.68 936.74 936.59 936.61 59.1K
13:18 936.59 936.62 936.46 936.49 76.7K
13:19 936.53 936.73 936.53 936.73 218.2K
13:20 936.71 937.02 936.71 936.98 98.8K
13:21 936.99 937.04 936.90 936.96 94.4K
13:22 936.88 936.94 936.78 936.94 95.0K
13:23 936.94 937.23 936.94 937.23 102.1K
13:24 937.23 937.72 937.23 937.40 173.6K
13:25 937.31 937.34 937.27 937.34 93.0K
13:26 937.27 937.46 937.15 937.46 115.7K
13:27 937.43 937.44 937.13 937.27 105.5K
13:28 937.24 937.24 936.94 936.94 70.9K
13:29 936.93 936.98 936.62 936.71 82.7K
13:30 936.60 936.60 936.09 936.10 117.7K
13:31 936.16 936.29 935.85 935.98 93.8K
13:32 935.98 936.10 935.89 936.10 65.3K
13:33 936.24 936.41 936.14 936.14 72.6K
13:34 935.94 936.62 935.80 936.62 188.1K
13:35 936.51 936.57 936.30 936.54 69.6K
13:36 936.53 936.69 936.51 936.69 110.7K
13:37 936.71 936.93 936.71 936.78 70.2K
13:38 936.78 936.87 936.60 936.75 84.0K
13:39 936.68 937.26 936.68 937.26 119.4K
13:40 937.37 937.46 937.09 937.46 67.8K
13:41 937.54 937.54 936.61 936.61 99.4K
13:42 936.65 936.74 936.48 936.74 269.4K
13:43 936.73 936.76 936.39 936.39 60.5K
13:44 936.42 936.70 936.42 936.70 65.4K
13:45 936.62 936.81 936.61 936.79 95.3K
13:46 936.79 936.82 936.78 936.79 50.6K
13:47 936.82 936.82 936.44 936.44 119.9K
13:48 936.41 936.41 936.15 936.37 102.3K
13:49 936.33 936.33 936.20 936.32 93.4K
13:50 936.32 936.44 936.21 936.21 260.4K
13:51 936.21 936.34 936.14 936.27 127.3K
13:52 936.26 936.43 936.25 936.34 81.9K
13:53 936.30 936.38 936.30 936.30 84.2K
13:54 936.33 936.44 936.14 936.14 80.3K
13:55 936.33 936.35 936.19 936.19 56.6K
13:56 936.18 936.39 936.18 936.38 55.4K
13:57 936.29 936.65 936.29 936.61 104.9K
13:58 936.61 936.98 936.61 936.87 90.5K
13:59 936.84 936.88 936.67 936.85 183.1K
14:00 936.80 937.18 936.80 937.17 315.3K
14:01 937.26 937.62 937.23 937.62 148.9K
14:02 937.68 937.69 937.44 937.47 101.9K
14:03 937.54 937.64 937.42 937.42 102.4K
14:04 937.31 937.31 937.04 937.08 74.7K
14:05 936.95 936.95 936.60 936.65 269.9K
14:06 936.59 936.69 936.46 936.69 129.0K
14:07 936.73 936.99 936.72 936.95 68.9K
14:08 936.98 937.07 936.73 936.73 92.4K
14:09 936.73 937.17 936.73 937.11 78.7K
14:10 936.97 937.17 936.95 937.14 112.4K
14:11 937.13 937.42 937.10 937.38 88.9K
14:12 937.40 937.43 937.16 937.16 114.8K
14:13 937.16 937.32 937.02 937.31 135.6K
14:14 937.29 937.43 937.28 937.38 145.4K
14:15 937.41 937.74 937.41 937.68 88.5K
14:16 937.72 937.93 937.66 937.83 136.4K
14:17 937.84 937.91 937.69 937.86 89.6K
14:18 937.79 937.79 937.45 937.46 113.0K
14:19 937.42 937.51 937.09 937.15 89.0K
14:20 937.22 937.26 936.85 937.08 117.5K
14:21 937.09 937.20 937.06 937.06 79.3K
14:22 937.16 937.23 937.00 937.00 75.3K
14:23 936.95 937.36 936.89 937.36 87.7K
14:24 937.19 937.34 937.13 937.24 151.0K
14:25 937.29 937.36 937.19 937.36 82.5K
14:26 937.36 937.36 937.08 937.22 122.0K
14:27 937.25 937.62 937.23 937.62 80.9K
14:28 937.61 937.61 937.06 937.24 76.3K
14:29 937.25 937.26 936.92 936.96 184.9K
14:30 936.96 937.02 936.39 936.40 115.2K
14:31 936.41 936.83 936.41 936.83 114.0K
14:32 936.85 937.39 936.85 937.32 139.3K
14:33 937.48 937.99 937.48 937.91 131.2K
14:34 937.94 938.00 937.86 937.98 111.6K
14:35 937.92 937.92 937.54 937.61 132.2K
14:36 937.53 937.53 937.13 937.13 92.9K
14:37 937.17 937.17 936.03 936.03 137.9K
14:38 936.03 936.21 935.86 936.15 102.2K
14:39 936.50 936.92 936.50 936.81 177.9K
14:40 936.87 936.87 936.34 936.43 163.7K
14:41 936.46 936.49 936.20 936.20 187.2K
14:42 936.24 936.32 936.02 936.18 145.3K
14:43 936.18 936.41 936.10 936.12 158.3K
14:44 936.17 936.17 935.60 935.62 108.2K
14:45 935.61 936.27 935.61 935.77 151.6K
14:46 935.90 935.90 935.27 935.32 103.2K
14:47 935.41 935.41 934.95 935.05 138.3K
14:48 935.06 935.21 934.86 934.86 537.5K
14:49 934.84 935.50 934.84 935.23 113.1K
14:50 935.25 935.25 934.90 935.22 165.5K
14:51 935.32 935.82 935.32 935.82 74.1K
14:52 935.51 935.61 935.33 935.42 109.6K
14:53 935.35 935.35 934.95 935.04 135.6K
14:54 935.00 935.39 935.00 935.38 89.6K
14:55 935.34 935.50 935.20 935.20 86.1K
14:56 935.08 935.53 935.06 935.53 118.0K
14:57 935.46 935.50 935.04 935.12 122.2K
14:58 935.02 935.25 935.01 935.11 97.5K
14:59 935.11 935.17 934.95 934.95 156.5K
15:00 934.70 934.76 934.26 934.26 120.1K
15:01 934.34 934.57 934.16 934.24 114.4K
15:02 934.36 934.44 934.25 934.40 118.6K
15:03 934.20 934.35 934.10 934.18 132.1K
15:04 934.17 934.57 934.05 934.57 310.8K
15:05 934.57 934.88 934.51 934.64 164.7K
15:06 934.80 934.97 934.65 934.67 238.5K
15:07 934.68 934.68 934.01 934.01 104.0K
15:08 933.95 934.26 933.84 934.24 134.8K
15:09 934.23 934.53 933.94 934.50 125.1K
15:10 934.48 934.58 934.41 934.58 105.3K
15:11 934.65 934.80 934.47 934.76 218.9K
15:12 934.89 935.27 934.89 935.06 159.7K
15:13 935.00 935.14 934.98 934.98 110.8K
15:14 935.04 935.04 934.72 934.79 181.2K
15:15 934.92 935.11 934.77 934.83 132.7K
15:16 934.83 934.94 934.73 934.91 222.9K
15:17 934.96 935.25 934.89 935.18 181.0K
15:18 935.11 935.54 935.11 935.44 119.8K
15:19 935.37 935.47 935.31 935.31 199.4K
15:20 935.39 935.57 935.25 935.46 179.9K
15:21 935.36 935.36 935.11 935.14 166.1K
15:22 935.32 935.52 935.32 935.32 133.8K
15:23 935.37 935.37 934.84 934.84 152.5K
15:24 934.72 934.77 934.50 934.50 127.3K
15:25 934.48 934.48 934.24 934.27 209.5K
15:26 934.28 934.70 934.28 934.70 145.9K
15:27 934.69 935.08 934.65 934.65 302.9K
15:28 934.79 934.94 934.72 934.72 187.4K
15:29 934.73 934.90 934.60 934.73 197.8K
15:30 934.45 934.97 934.45 934.97 215.5K
15:31 935.08 935.37 935.03 935.37 258.2K
15:32 935.51 936.03 935.51 935.88 286.8K
15:33 935.83 935.83 935.70 935.70 185.8K
15:34 935.72 935.89 935.37 935.45 329.5K
15:35 935.38 935.38 934.92 935.09 243.7K
15:36 935.17 935.54 934.95 935.04 449.7K
15:37 935.13 935.21 934.82 934.82 279.4K
15:38 934.79 935.32 934.79 935.18 234.2K
15:39 935.14 935.21 934.78 934.78 194.2K
15:40 934.66 934.83 934.66 934.77 291.3K
15:41 934.68 935.06 934.68 934.93 219.1K
15:42 935.04 935.54 935.00 935.49 222.2K
15:43 935.43 935.60 935.28 935.53 208.5K
15:44 935.59 935.96 935.59 935.95 213.5K
15:45 935.95 935.96 935.83 935.93 234.3K
15:46 935.89 936.39 935.89 936.07 425.8K
15:47 936.12 936.20 935.88 935.98 284.9K
15:48 935.93 935.98 935.65 935.65 256.5K
15:49 935.58 935.58 934.93 934.98 333.9K
15:50 935.27 935.46 934.68 934.91 445.1K
15:51 934.95 935.18 934.44 934.48 485.6K
15:52 934.43 934.51 933.92 933.92 457.5K
15:53 934.00 934.02 933.70 933.81 364.6K
15:54 933.80 934.02 933.64 933.88 649.0K
15:55 933.54 933.54 933.16 933.49 881.0K
15:56 933.08 933.52 933.08 933.50 884.2K
15:57 933.43 933.68 933.43 933.48 823.3K
15:58 933.54 933.56 933.18 933.26 1,236.9K
15:59 933.27 933.27 932.67 932.67 1,977.8K
16:00 933.10 933.10 933.06 933.06 17,748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available