DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 940.19 947.15 940.19 946.42 1,756.3K
09:31 947.18 948.83 946.95 947.68 484.6K
09:32 947.76 948.41 947.02 947.33 310.0K
09:33 947.49 948.48 946.69 948.15 318.7K
09:34 948.10 948.85 948.01 948.66 371.0K
09:35 948.27 948.27 946.54 946.64 248.7K
09:36 946.46 947.21 945.80 945.88 254.3K
09:37 945.79 946.61 944.85 944.85 239.5K
09:38 944.05 944.58 944.05 944.34 317.2K
09:39 944.61 945.17 943.46 944.91 373.0K
09:40 944.79 944.79 943.60 943.60 275.8K
09:41 943.66 943.82 943.16 943.16 226.5K
09:42 943.61 944.53 943.61 944.10 239.3K
09:43 944.17 944.27 943.68 943.82 269.8K
09:44 944.40 945.11 943.31 943.47 306.7K
09:45 943.55 943.55 942.56 942.81 169.1K
09:46 942.90 942.90 941.92 942.04 191.8K
09:47 942.00 942.32 941.86 942.32 183.0K
09:48 942.22 942.22 941.13 941.32 223.4K
09:49 941.42 941.70 941.07 941.07 131.5K
09:50 941.33 942.37 940.92 942.37 193.6K
09:51 942.29 942.59 942.18 942.31 224.1K
09:52 942.18 943.66 942.18 943.38 163.9K
09:53 943.24 944.11 943.24 943.91 169.6K
09:54 944.05 944.59 944.05 944.23 110.9K
09:55 944.19 944.39 943.84 943.92 145.3K
09:56 943.89 943.95 943.66 943.66 121.5K
09:57 943.57 944.31 943.12 944.31 190.1K
09:58 944.15 944.47 944.08 944.16 111.8K
09:59 944.30 944.90 944.30 944.66 143.8K
10:00 945.07 946.17 945.02 945.14 170.2K
10:01 945.28 945.28 944.33 944.75 155.6K
10:02 944.47 944.47 943.87 944.13 185.1K
10:03 943.93 944.34 943.68 944.10 167.6K
10:04 943.90 943.90 943.05 943.26 116.2K
10:05 943.20 944.08 943.20 943.84 167.1K
10:06 943.62 943.70 942.49 942.62 99.8K
10:07 942.75 942.75 941.66 941.66 180.3K
10:08 941.66 941.79 941.33 941.45 118.6K
10:09 941.33 941.34 939.50 940.36 171.7K
10:10 940.69 940.69 940.09 940.14 177.9K
10:11 939.60 939.70 939.21 939.21 186.1K
10:12 939.35 939.41 938.75 938.92 127.1K
10:13 939.02 939.11 938.00 938.11 163.4K
10:14 938.21 938.23 937.77 938.08 160.8K
10:15 938.06 938.06 936.66 936.66 197.9K
10:16 936.48 936.48 935.73 935.73 172.8K
10:17 935.53 935.97 935.53 935.91 189.3K
10:18 935.87 936.59 935.81 935.81 178.1K
10:19 935.60 935.60 934.55 934.95 109.1K
10:20 935.00 936.40 934.94 936.30 145.4K
10:21 936.17 936.62 935.86 936.62 162.8K
10:22 936.74 936.98 936.37 936.45 123.2K
10:23 936.59 937.00 936.56 936.56 121.2K
10:24 936.71 936.89 936.36 936.60 109.8K
10:25 936.81 937.22 936.76 936.91 134.7K
10:26 937.05 937.36 936.81 937.12 213.4K
10:27 936.88 937.54 936.88 937.00 121.9K
10:28 937.12 937.12 936.05 936.05 109.9K
10:29 936.05 936.07 935.58 935.58 117.3K
10:30 935.73 936.38 935.54 936.38 185.1K
10:31 936.49 936.50 936.02 936.20 99.7K
10:32 936.18 936.94 935.90 936.66 109.4K
10:33 936.53 936.53 935.93 936.18 163.9K
10:34 936.15 936.88 936.12 936.77 117.1K
10:35 936.79 937.77 936.71 937.56 133.1K
10:36 937.56 938.13 937.56 938.13 148.0K
10:37 937.98 938.19 937.84 938.19 111.3K
10:38 938.39 938.73 938.13 938.73 98.0K
10:39 938.81 939.21 938.79 938.98 109.3K
10:40 938.95 938.95 938.20 938.27 141.4K
10:41 938.28 938.28 937.61 937.83 98.9K
10:42 938.01 938.08 937.57 937.57 74.2K
10:43 937.41 937.62 937.21 937.62 74.6K
10:44 937.58 937.58 936.68 936.68 206.8K
10:45 936.69 936.73 936.05 936.10 88.1K
10:46 935.99 936.07 935.77 935.92 118.5K
10:47 935.82 936.26 935.82 936.04 98.9K
10:48 936.00 936.57 935.88 936.46 118.4K
10:49 936.52 937.02 936.12 937.02 88.9K
10:50 937.11 937.42 937.00 937.26 150.0K
10:51 937.35 937.35 936.54 936.54 170.8K
10:52 936.58 936.69 936.17 936.20 92.6K
10:53 936.43 936.85 936.26 936.82 85.8K
10:54 936.75 936.87 936.54 936.64 100.7K
10:55 936.78 937.37 936.76 937.37 72.7K
10:56 937.35 937.49 937.10 937.10 64.8K
10:57 937.44 937.72 937.23 937.67 92.1K
10:58 937.72 937.82 937.54 937.67 98.4K
10:59 937.56 937.61 937.20 937.21 87.9K
11:00 937.35 938.29 937.35 938.20 181.5K
11:01 938.09 938.09 937.68 937.68 110.8K
11:02 937.35 937.39 936.96 937.00 106.6K
11:03 936.91 937.70 936.86 937.70 113.7K
11:04 937.84 937.93 937.42 937.54 92.0K
11:05 937.57 937.82 937.23 937.23 80.1K
11:06 936.84 936.97 936.59 936.84 139.1K
11:07 936.80 937.41 936.80 937.33 78.9K
11:08 937.15 937.23 936.72 936.84 104.1K
11:09 937.01 937.30 936.85 937.30 159.2K
11:10 937.33 937.40 937.23 937.23 70.0K
11:11 937.31 937.58 937.19 937.58 103.3K
11:12 937.44 937.44 937.03 937.03 80.7K
11:13 937.16 937.95 937.16 937.95 110.3K
11:14 937.96 937.96 937.52 937.52 96.0K
11:15 937.59 937.85 937.59 937.68 83.2K
11:16 937.63 938.33 937.63 938.32 121.8K
11:17 938.34 939.03 938.19 938.78 95.6K
11:18 938.67 938.67 937.63 937.63 91.0K
11:19 937.73 937.82 937.49 937.82 68.7K
11:20 937.69 937.69 937.24 937.24 76.3K
11:21 937.17 937.50 937.06 937.15 86.2K
11:22 937.16 937.21 936.93 937.13 69.1K
11:23 937.06 937.25 936.91 937.25 65.7K
11:24 937.27 937.67 937.27 937.67 80.2K
11:25 937.48 937.48 936.57 936.57 69.8K
11:26 936.69 937.06 936.69 937.04 74.1K
11:27 937.15 937.36 937.14 937.35 77.9K
11:28 937.36 937.50 937.30 937.34 97.4K
11:29 937.34 937.34 937.06 937.11 126.5K
11:30 937.08 937.57 937.08 937.41 212.6K
11:31 937.48 937.48 937.16 937.33 83.2K
11:32 937.35 937.36 936.82 936.84 63.9K
11:33 937.02 937.15 936.91 937.12 76.1K
11:34 937.26 937.73 937.26 937.73 126.0K
11:35 937.71 937.71 937.41 937.41 107.9K
11:36 937.43 937.90 937.43 937.77 81.3K
11:37 937.72 937.86 937.58 937.83 109.2K
11:38 937.92 937.92 937.42 937.44 71.2K
11:39 937.45 937.45 937.26 937.30 70.0K
11:40 937.25 937.46 937.25 937.30 64.0K
11:41 937.30 937.82 937.20 937.82 96.1K
11:42 937.78 938.21 937.78 938.16 84.6K
11:43 938.09 938.61 938.09 938.56 70.5K
11:44 938.55 938.60 938.46 938.46 111.6K
11:45 938.42 938.42 938.08 938.20 156.7K
11:46 938.24 938.82 938.24 938.82 96.7K
11:47 938.86 938.92 938.72 938.72 60.8K
11:48 938.77 939.66 938.76 939.64 121.4K
11:49 939.55 939.69 939.55 939.58 110.7K
11:50 939.50 939.93 939.50 939.80 85.5K
11:51 939.81 939.96 939.72 939.93 103.9K
11:52 939.89 939.89 939.51 939.82 81.2K
11:53 939.69 939.87 939.68 939.68 61.0K
11:54 939.57 939.61 939.49 939.51 57.8K
11:55 939.48 939.64 939.39 939.46 82.3K
11:56 939.49 939.59 939.21 939.21 77.3K
11:57 939.12 939.16 938.98 939.01 67.4K
11:58 939.08 939.14 939.02 939.05 45.4K
11:59 939.01 939.01 938.75 938.88 70.1K
12:00 938.84 939.14 938.80 938.80 75.8K
12:01 938.84 939.24 938.84 939.18 52.9K
12:02 939.06 939.07 938.87 938.87 68.0K
12:03 938.64 938.64 938.13 938.18 74.3K
12:04 938.15 938.40 937.97 937.97 70.8K
12:05 938.08 938.30 938.00 938.00 64.1K
12:06 938.00 938.00 937.61 937.61 51.6K
12:07 937.61 937.75 937.16 937.16 59.6K
12:08 937.11 937.23 937.02 937.23 71.5K
12:09 937.27 937.71 937.27 937.70 97.6K
12:10 937.70 937.85 937.65 937.66 58.7K
12:11 937.66 938.25 937.66 938.25 57.3K
12:12 938.31 938.31 938.00 938.00 47.4K
12:13 938.03 938.23 938.03 938.20 47.8K
12:14 938.21 938.21 937.73 937.73 62.9K
12:15 937.68 937.77 937.64 937.64 81.0K
12:16 937.65 937.65 937.23 937.36 84.8K
12:17 937.34 937.34 937.05 937.25 58.5K
12:18 937.21 937.29 937.19 937.29 76.5K
12:19 937.36 937.58 937.35 937.56 77.9K
12:20 937.59 937.71 937.53 937.54 57.4K
12:21 937.44 937.77 937.44 937.51 62.4K
12:22 937.56 937.56 937.26 937.26 101.2K
12:23 937.29 937.34 936.79 936.79 92.4K
12:24 936.80 937.01 936.75 936.91 75.9K
12:25 936.92 937.08 936.86 936.90 73.5K
12:26 936.85 937.40 936.85 937.40 129.3K
12:27 937.43 937.47 936.94 936.94 60.3K
12:28 936.93 937.20 936.93 937.06 50.4K
12:29 937.04 937.04 936.41 936.45 78.8K
12:30 936.72 936.75 936.37 936.48 89.6K
12:31 936.49 936.69 936.42 936.56 61.9K
12:32 936.59 936.70 936.57 936.70 170.0K
12:33 936.62 936.79 936.62 936.79 54.9K
12:34 936.76 936.81 936.25 936.37 74.1K
12:35 936.35 936.38 936.23 936.26 69.0K
12:36 936.25 936.38 936.05 936.09 84.7K
12:37 936.12 936.27 936.06 936.20 62.3K
12:38 936.26 936.42 936.22 936.42 79.7K
12:39 936.43 936.57 936.36 936.47 67.4K
12:40 936.48 936.68 936.46 936.50 69.3K
12:41 936.45 936.47 936.37 936.44 106.3K
12:42 936.50 936.74 936.48 936.74 82.0K
12:43 936.77 936.77 936.35 936.35 128.9K
12:44 936.26 936.56 936.26 936.56 92.0K
12:45 936.67 936.89 936.62 936.63 94.2K
12:46 936.73 936.73 936.00 936.01 81.9K
12:47 936.09 936.81 936.09 936.81 72.5K
12:48 936.79 936.82 936.66 936.82 74.8K
12:49 936.76 937.29 936.61 937.29 57.8K
12:50 937.32 937.32 936.93 937.17 72.1K
12:51 937.05 937.12 936.82 936.91 580.5K
12:52 936.91 937.09 936.80 937.08 163.3K
12:53 937.08 937.08 936.83 937.06 74.3K
12:54 937.01 937.01 936.43 936.43 68.4K
12:55 936.43 936.85 936.43 936.53 172.6K
12:56 936.59 937.04 936.59 936.76 90.7K
12:57 936.76 937.00 936.71 936.75 72.7K
12:58 936.71 936.96 936.71 936.84 70.7K
12:59 936.84 936.89 936.59 936.89 94.3K
13:00 936.94 937.28 936.87 936.99 78.2K
13:01 936.99 937.13 936.99 937.02 45.8K
13:02 936.93 937.05 936.73 936.73 89.4K
13:03 936.68 936.68 936.43 936.68 72.7K
13:04 936.71 936.71 936.15 936.15 80.0K
13:05 936.15 936.15 935.88 935.92 61.3K
13:06 935.97 936.37 935.90 936.33 52.4K
13:07 936.33 936.33 936.08 936.19 42.1K
13:08 936.21 936.25 935.99 936.25 70.1K
13:09 936.20 936.27 936.13 936.16 172.0K
13:10 936.21 936.32 936.21 936.26 43.6K
13:11 936.24 936.28 936.20 936.24 51.3K
13:12 936.27 936.36 935.65 935.65 122.9K
13:13 935.80 935.94 935.58 935.58 67.3K
13:14 935.58 935.93 935.53 935.78 115.2K
13:15 935.79 935.90 935.48 935.52 58.8K
13:16 935.60 935.70 935.24 935.24 152.2K
13:17 935.08 935.15 934.63 934.63 108.8K
13:18 934.62 935.17 934.62 935.10 88.2K
13:19 935.02 935.02 934.61 934.66 69.1K
13:20 934.60 934.80 934.48 934.65 72.0K
13:21 934.68 934.81 934.53 934.53 80.6K
13:22 934.50 934.50 934.28 934.41 60.9K
13:23 934.46 934.63 934.46 934.54 52.4K
13:24 934.37 934.51 934.17 934.38 71.8K
13:25 934.37 934.76 934.34 934.76 117.4K
13:26 934.74 934.94 934.68 934.68 99.8K
13:27 934.70 934.82 934.70 934.73 100.1K
13:28 934.77 934.91 934.68 934.91 88.6K
13:29 934.96 935.07 934.83 935.07 80.4K
13:30 935.06 935.44 935.06 935.34 96.5K
13:31 935.37 935.65 935.37 935.51 55.1K
13:32 935.53 935.53 935.39 935.39 62.6K
13:33 935.38 935.42 935.19 935.42 85.1K
13:34 935.48 935.55 935.40 935.55 78.3K
13:35 935.63 935.69 935.51 935.69 77.4K
13:36 935.77 935.92 935.76 935.78 83.0K
13:37 935.66 935.66 934.88 934.94 86.1K
13:38 934.93 935.35 934.93 935.32 216.7K
13:39 935.36 935.87 935.36 935.71 75.8K
13:40 935.71 935.83 935.60 935.83 94.8K
13:41 935.88 935.88 935.15 935.30 75.4K
13:42 935.28 935.29 935.10 935.15 75.6K
13:43 935.16 935.36 934.77 934.77 95.7K
13:44 934.75 935.05 934.60 935.05 95.8K
13:45 935.13 935.53 935.07 935.51 59.9K
13:46 935.56 935.62 935.37 935.37 116.4K
13:47 935.50 935.55 935.44 935.51 71.3K
13:48 935.49 935.76 935.45 935.71 91.9K
13:49 935.64 936.29 935.64 936.29 93.4K
13:50 936.29 936.39 936.23 936.27 80.9K
13:51 935.88 936.07 935.88 936.00 105.5K
13:52 936.04 936.04 935.82 935.88 122.1K
13:53 935.86 935.91 935.78 935.79 91.3K
13:54 935.82 935.88 935.77 935.88 96.8K
13:55 935.88 936.35 935.88 936.22 96.9K
13:56 936.29 936.80 936.26 936.49 93.7K
13:57 936.52 936.61 936.49 936.61 61.6K
13:58 936.65 936.65 936.16 936.16 84.2K
13:59 936.16 936.31 935.83 936.02 123.1K
14:00 935.87 936.48 935.87 936.48 90.5K
14:01 936.50 936.53 936.32 936.34 147.6K
14:02 936.34 936.37 935.83 936.02 113.4K
14:03 935.99 936.12 935.73 935.73 86.7K
14:04 935.74 935.94 935.61 935.70 85.8K
14:05 935.81 936.25 935.81 935.97 64.1K
14:06 935.93 936.37 935.93 936.37 89.7K
14:07 936.44 936.86 936.40 936.67 75.3K
14:08 936.64 936.75 936.54 936.61 74.6K
14:09 936.59 936.59 936.42 936.53 70.9K
14:10 936.67 936.85 936.67 936.85 246.0K
14:11 936.83 937.15 936.83 937.15 65.2K
14:12 937.24 937.28 937.00 937.00 155.8K
14:13 936.87 936.87 936.45 936.45 72.8K
14:14 936.52 936.52 936.34 936.34 62.4K
14:15 936.41 936.69 936.40 936.69 80.6K
14:16 936.66 936.66 936.17 936.21 92.8K
14:17 936.19 936.26 936.06 936.08 85.7K
14:18 936.16 936.27 936.06 936.24 119.6K
14:19 936.29 936.33 936.11 936.24 143.4K
14:20 936.15 936.33 936.15 936.25 67.9K
14:21 936.18 936.23 936.01 936.04 71.4K
14:22 936.06 936.14 936.02 936.11 86.6K
14:23 936.17 936.53 936.15 936.41 95.1K
14:24 936.38 936.39 936.20 936.20 63.1K
14:25 936.22 936.44 936.22 936.39 112.3K
14:26 936.44 936.56 936.28 936.31 114.1K
14:27 936.35 936.76 936.35 936.59 118.6K
14:28 936.61 936.75 936.57 936.73 85.8K
14:29 936.80 936.82 936.58 936.70 67.5K
14:30 936.76 936.76 936.46 936.46 64.8K
14:31 936.56 937.04 936.56 937.04 113.1K
14:32 937.03 937.19 936.97 937.19 102.4K
14:33 937.21 937.38 937.18 937.19 59.0K
14:34 937.18 937.18 936.77 936.80 81.4K
14:35 936.84 937.05 936.84 936.99 104.1K
14:36 937.02 937.17 936.99 937.10 141.2K
14:37 937.13 937.26 937.09 937.19 53.2K
14:38 937.18 937.31 936.96 937.02 130.7K
14:39 937.02 937.02 936.26 936.26 83.0K
14:40 936.33 936.33 935.95 936.07 70.4K
14:41 936.11 936.35 936.06 936.34 100.0K
14:42 936.33 936.67 936.33 936.60 67.1K
14:43 936.65 936.73 936.38 936.73 96.1K
14:44 936.64 936.64 936.23 936.37 124.3K
14:45 936.45 936.59 936.41 936.59 108.1K
14:46 936.57 936.59 936.46 936.55 172.5K
14:47 936.56 936.62 936.41 936.47 53.6K
14:48 936.51 936.78 936.51 936.78 169.2K
14:49 936.79 936.79 936.55 936.67 85.4K
14:50 936.70 936.88 936.70 936.88 106.9K
14:51 936.93 937.10 936.84 937.10 178.9K
14:52 937.16 937.32 936.96 936.96 164.4K
14:53 936.89 937.13 936.89 937.13 86.4K
14:54 937.24 937.50 937.24 937.48 56.6K
14:55 937.46 937.71 937.41 937.54 95.2K
14:56 937.55 937.61 937.34 937.41 82.9K
14:57 937.36 937.48 937.22 937.43 98.9K
14:58 937.46 937.57 937.39 937.52 132.3K
14:59 937.52 937.90 937.49 937.49 93.4K
15:00 937.47 937.83 937.47 937.76 102.6K
15:01 937.71 937.75 937.56 937.56 58.2K
15:02 937.71 938.33 937.71 938.33 134.2K
15:03 938.22 938.22 937.72 937.72 82.5K
15:04 937.77 937.89 937.77 937.89 85.2K
15:05 937.97 938.04 937.77 937.77 64.1K
15:06 937.80 938.13 937.79 937.84 145.1K
15:07 937.89 937.89 937.64 937.64 69.0K
15:08 937.61 937.77 937.57 937.73 86.5K
15:09 937.73 937.75 937.38 937.44 137.3K
15:10 937.37 937.56 937.19 937.19 217.5K
15:11 937.16 937.26 936.89 937.18 279.7K
15:12 937.16 937.61 937.16 937.47 93.6K
15:13 937.54 938.29 937.54 938.14 157.8K
15:14 938.18 938.18 937.72 937.74 89.5K
15:15 937.76 937.98 937.71 937.98 392.8K
15:16 938.11 938.60 938.11 938.58 140.0K
15:17 938.57 938.71 938.49 938.58 148.3K
15:18 938.58 938.90 938.58 938.90 92.5K
15:19 938.86 938.95 938.71 938.82 115.7K
15:20 938.78 938.84 938.65 938.65 158.8K
15:21 938.75 938.94 938.37 938.39 151.2K
15:22 938.37 938.74 938.37 938.59 123.0K
15:23 938.59 938.89 938.59 938.85 112.2K
15:24 938.87 939.01 938.81 938.99 119.6K
15:25 939.04 939.32 939.01 939.25 168.8K
15:26 939.32 939.83 939.32 939.83 160.3K
15:27 939.71 940.15 939.71 940.15 139.6K
15:28 940.22 940.55 940.22 940.55 177.1K
15:29 940.56 940.94 940.56 940.94 133.7K
15:30 940.93 940.96 940.67 940.94 160.0K
15:31 940.92 941.35 940.92 941.34 150.9K
15:32 941.32 941.73 941.32 941.73 153.8K
15:33 941.83 942.18 941.83 942.14 189.8K
15:34 942.06 942.06 941.37 941.37 216.1K
15:35 941.31 941.31 941.01 941.30 237.5K
15:36 941.13 941.45 941.08 941.37 385.1K
15:37 941.42 941.42 941.22 941.22 199.2K
15:38 941.02 941.25 941.00 941.12 226.9K
15:39 941.07 941.44 941.06 941.43 111.2K
15:40 941.43 941.99 941.41 941.99 243.2K
15:41 942.02 942.04 941.94 941.99 174.6K
15:42 942.05 942.05 941.83 942.02 214.1K
15:43 942.11 942.49 942.11 942.49 212.7K
15:44 942.57 942.62 942.21 942.33 246.4K
15:45 942.30 942.31 942.13 942.30 144.2K
15:46 942.32 942.32 941.94 941.94 253.1K
15:47 941.98 942.26 941.98 942.00 290.5K
15:48 942.04 942.09 941.95 942.06 205.3K
15:49 942.11 942.84 942.11 942.71 309.7K
15:50 942.88 942.88 941.25 941.31 574.2K
15:51 941.11 941.11 940.60 940.76 461.3K
15:52 940.69 941.32 940.69 941.30 470.9K
15:53 941.28 941.75 941.28 941.40 526.4K
15:54 941.22 941.22 940.46 940.58 1,028.9K
15:55 940.26 940.68 939.77 940.66 1,035.5K
15:56 940.81 940.81 940.38 940.57 882.9K
15:57 940.32 940.92 940.32 940.92 1,220.3K
15:58 941.13 941.62 941.13 941.57 1,146.4K
15:59 941.53 941.75 941.18 941.24 2,277.5K
16:00 941.42 941.51 941.42 941.51 32,125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available