DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 930.10 930.10 926.59 927.05 1,709.3K
09:31 926.26 931.25 925.20 931.25 443.6K
09:32 931.25 931.86 930.41 931.86 282.5K
09:33 932.35 933.42 930.98 933.42 279.3K
09:34 933.15 935.17 933.15 934.98 335.9K
09:35 933.92 935.02 932.75 935.02 296.8K
09:36 935.19 936.72 935.19 936.72 258.9K
09:37 936.15 939.63 936.15 939.63 274.9K
09:38 939.47 940.73 939.35 940.51 198.6K
09:39 940.41 940.41 938.43 938.95 232.9K
09:40 939.07 939.58 938.95 939.58 170.4K
09:41 939.49 939.95 939.18 939.29 185.2K
09:42 939.57 941.07 939.57 941.04 224.1K
09:43 940.89 942.10 940.63 942.10 210.9K
09:44 942.27 942.27 940.30 940.60 217.1K
09:45 940.21 941.41 940.21 940.56 166.4K
09:46 939.67 939.67 937.99 938.36 171.3K
09:47 938.60 938.90 937.87 938.90 132.1K
09:48 939.03 939.82 938.92 938.92 110.8K
09:49 938.85 939.84 938.62 939.67 156.9K
09:50 939.88 939.88 938.75 939.12 128.1K
09:51 939.15 939.74 939.07 939.11 125.4K
09:52 939.09 939.80 939.05 939.05 131.8K
09:53 939.43 939.69 938.97 939.65 195.3K
09:54 939.73 940.38 939.73 940.10 131.7K
09:55 940.11 941.22 939.76 941.22 199.9K
09:56 941.11 941.53 940.55 941.53 254.4K
09:57 941.50 941.88 941.43 941.73 111.9K
09:58 941.84 941.95 940.93 940.93 107.1K
09:59 940.64 940.92 940.19 940.74 202.7K
10:00 940.41 941.52 939.94 940.50 294.2K
10:01 940.39 941.03 940.39 941.03 133.6K
10:02 940.96 941.11 940.46 940.86 127.9K
10:03 940.52 940.62 939.98 939.98 174.0K
10:04 939.84 940.37 939.84 940.37 166.3K
10:05 940.39 940.74 939.98 940.74 199.7K
10:06 940.72 941.22 940.48 941.17 171.6K
10:07 941.44 941.94 941.34 941.57 276.2K
10:08 941.65 942.75 941.65 941.98 180.3K
10:09 941.95 942.32 941.79 942.11 147.0K
10:10 941.91 942.66 941.78 941.78 166.6K
10:11 941.78 941.89 940.41 940.97 144.3K
10:12 941.28 941.52 941.09 941.33 174.6K
10:13 941.33 941.50 941.06 941.25 191.4K
10:14 941.32 942.06 941.16 942.01 119.2K
10:15 941.63 942.32 941.39 942.31 90.6K
10:16 942.18 942.74 942.05 942.73 82.8K
10:17 942.76 943.46 942.72 943.12 147.2K
10:18 943.19 943.39 943.04 943.04 146.8K
10:19 942.80 942.80 942.40 942.73 79.9K
10:20 942.72 942.74 942.19 942.42 131.5K
10:21 942.23 942.23 941.44 941.65 74.3K
10:22 941.74 941.76 941.00 941.06 97.7K
10:23 940.98 940.98 940.10 940.48 125.5K
10:24 940.67 940.68 939.98 940.52 89.1K
10:25 940.49 941.76 940.49 941.62 79.0K
10:26 941.49 942.40 941.49 941.85 147.0K
10:27 941.91 942.06 941.07 941.11 116.0K
10:28 941.20 941.48 941.04 941.04 99.4K
10:29 940.98 940.98 940.61 940.96 118.2K
10:30 941.10 941.12 940.61 940.64 118.1K
10:31 940.65 940.73 940.09 940.49 95.5K
10:32 940.30 940.48 940.05 940.46 106.1K
10:33 940.44 941.51 940.39 941.51 159.9K
10:34 941.50 942.27 941.50 941.99 171.9K
10:35 941.98 942.71 941.98 942.71 221.2K
10:36 942.71 943.03 941.97 942.16 270.7K
10:37 942.18 943.63 942.18 943.63 218.3K
10:38 943.34 943.76 943.20 943.76 173.3K
10:39 943.72 944.39 943.67 944.18 229.4K
10:40 944.09 944.16 943.61 943.61 108.4K
10:41 943.39 943.65 943.27 943.29 125.6K
10:42 943.72 943.72 943.27 943.33 115.0K
10:43 943.36 943.86 943.35 943.85 212.3K
10:44 943.64 943.80 943.59 943.68 110.5K
10:45 943.73 943.73 943.42 943.42 199.7K
10:46 943.45 944.51 943.42 944.15 176.3K
10:47 944.13 944.13 943.75 943.78 104.6K
10:48 943.90 944.37 943.88 943.96 147.4K
10:49 943.93 944.15 943.87 944.15 91.4K
10:50 944.11 944.82 944.04 944.81 136.6K
10:51 944.89 945.34 944.75 944.75 107.1K
10:52 944.76 944.83 943.89 944.12 129.4K
10:53 944.08 944.60 944.08 944.60 84.3K
10:54 944.77 944.88 944.60 944.60 93.0K
10:55 944.65 944.83 944.30 944.30 154.4K
10:56 944.33 945.38 944.33 945.38 173.1K
10:57 945.43 945.86 945.43 945.70 94.3K
10:58 945.61 945.66 945.22 945.43 84.7K
10:59 945.45 945.78 945.45 945.62 113.6K
11:00 945.64 945.64 944.74 944.74 148.7K
11:01 944.81 944.95 944.58 944.83 96.7K
11:02 944.80 945.25 944.70 945.13 166.8K
11:03 945.12 946.26 944.97 946.26 143.1K
11:04 946.29 947.05 946.29 947.00 119.0K
11:05 946.84 946.84 946.30 946.43 84.8K
11:06 946.39 946.49 946.20 946.20 148.7K
11:07 946.16 946.69 946.06 946.69 110.5K
11:08 946.76 946.92 946.72 946.78 95.9K
11:09 946.63 946.94 946.62 946.94 108.0K
11:10 946.98 947.45 946.89 947.45 152.0K
11:11 947.27 948.06 947.27 947.85 659.3K
11:12 947.58 947.92 947.56 947.84 103.3K
11:13 947.94 948.22 947.84 948.22 158.6K
11:14 948.28 948.59 947.90 948.50 103.3K
11:15 948.40 948.71 948.32 948.53 142.5K
11:16 948.52 948.53 948.30 948.36 94.2K
11:17 948.53 948.87 948.52 948.67 102.5K
11:18 948.63 948.63 948.28 948.43 66.7K
11:19 948.53 949.03 948.47 949.03 89.5K
11:20 949.05 949.07 948.72 948.72 71.7K
11:21 948.62 948.88 948.60 948.87 147.0K
11:22 949.11 949.57 948.93 949.57 140.3K
11:23 949.51 949.51 949.06 949.28 127.0K
11:24 949.48 949.88 949.48 949.82 99.4K
11:25 949.75 949.94 949.72 949.76 80.0K
11:26 949.49 949.50 949.27 949.36 79.8K
11:27 949.37 949.37 949.05 949.15 82.4K
11:28 948.81 948.93 948.42 948.48 81.9K
11:29 948.56 948.69 948.12 948.32 85.7K
11:30 948.33 948.51 948.11 948.38 74.7K
11:31 948.39 948.65 948.22 948.65 60.6K
11:32 948.65 948.74 948.55 948.73 51.5K
11:33 948.74 949.27 948.70 949.27 105.8K
11:34 949.15 949.51 948.98 949.49 75.7K
11:35 949.52 949.52 949.13 949.49 101.5K
11:36 949.48 949.65 949.28 949.51 97.8K
11:37 949.54 949.55 948.85 948.85 160.0K
11:38 948.98 949.31 948.98 949.01 57.1K
11:39 948.96 948.96 948.48 948.63 65.8K
11:40 948.62 949.07 948.62 949.07 61.8K
11:41 949.05 949.54 949.05 949.19 115.7K
11:42 949.19 949.40 948.96 949.40 80.3K
11:43 949.39 949.39 949.06 949.06 78.7K
11:44 949.10 949.17 948.56 948.56 65.0K
11:45 948.48 948.48 947.69 947.75 86.7K
11:46 947.74 948.42 947.70 948.42 134.8K
11:47 948.40 948.56 948.19 948.29 64.9K
11:48 948.31 948.35 948.03 948.25 73.3K
11:49 948.02 948.42 948.02 948.22 101.1K
11:50 948.17 948.53 948.17 948.31 123.5K
11:51 948.73 948.82 948.38 948.38 80.5K
11:52 948.47 948.87 948.32 948.81 83.0K
11:53 948.81 949.24 948.77 949.17 51.0K
11:54 949.20 949.88 949.20 949.88 84.8K
11:55 950.01 950.39 949.93 950.38 121.8K
11:56 950.44 950.59 950.35 950.57 92.8K
11:57 950.58 950.85 950.58 950.74 94.3K
11:58 950.74 951.19 950.66 951.14 105.1K
11:59 950.99 951.16 950.90 951.06 85.5K
12:00 951.05 951.26 950.82 950.82 84.9K
12:01 950.65 950.84 950.22 950.84 107.6K
12:02 950.91 951.58 950.90 951.58 122.6K
12:03 951.66 951.66 951.38 951.46 113.4K
12:04 951.46 951.55 951.25 951.55 105.8K
12:05 951.47 951.47 950.65 950.84 158.0K
12:06 950.78 950.78 950.51 950.55 70.3K
12:07 950.53 950.73 950.53 950.54 122.5K
12:08 950.54 950.57 950.20 950.25 83.3K
12:09 950.28 950.72 950.28 950.63 88.5K
12:10 950.63 950.98 950.63 950.98 101.8K
12:11 950.96 951.12 950.85 950.96 95.3K
12:12 951.06 951.06 950.43 950.46 156.9K
12:13 950.71 950.98 950.62 950.94 78.3K
12:14 950.97 951.04 950.94 950.99 72.9K
12:15 950.88 951.09 950.80 950.83 122.5K
12:16 950.93 951.84 950.93 951.69 91.7K
12:17 951.61 951.61 951.19 951.29 77.2K
12:18 951.30 951.70 951.25 951.70 118.8K
12:19 951.64 951.78 951.62 951.75 76.3K
12:20 952.03 952.33 952.03 952.05 96.2K
12:21 952.09 952.48 952.09 952.43 78.4K
12:22 952.41 952.90 952.38 952.70 95.1K
12:23 952.71 952.83 952.58 952.59 82.5K
12:24 952.60 952.62 952.40 952.49 67.0K
12:25 952.53 952.54 952.26 952.31 71.2K
12:26 952.21 952.80 952.13 952.70 89.1K
12:27 952.63 952.63 952.35 952.35 68.6K
12:28 952.43 952.92 952.43 952.84 91.4K
12:29 952.65 952.97 952.65 952.85 63.2K
12:30 952.83 953.12 952.77 953.07 65.6K
12:31 953.11 953.30 953.11 953.14 94.0K
12:32 953.03 953.15 952.83 952.89 101.4K
12:33 952.91 953.27 952.91 953.04 71.5K
12:34 953.06 953.06 952.82 952.83 106.4K
12:35 952.59 952.86 952.49 952.83 107.3K
12:36 952.75 952.91 952.69 952.91 65.5K
12:37 952.88 953.11 952.72 953.08 69.7K
12:38 952.97 953.67 952.94 953.67 97.1K
12:39 953.63 953.63 953.33 953.43 76.5K
12:40 953.46 953.75 953.38 953.68 101.8K
12:41 953.52 953.60 953.04 953.08 86.8K
12:42 953.11 953.40 953.09 953.40 75.5K
12:43 953.44 953.62 953.31 953.35 62.2K
12:44 953.49 953.55 953.34 953.39 54.1K
12:45 953.37 953.60 953.36 953.60 91.8K
12:46 953.59 953.70 953.50 953.68 117.7K
12:47 953.78 953.78 953.35 953.35 116.9K
12:48 953.34 953.79 953.34 953.79 72.3K
12:49 953.76 953.76 953.52 953.61 100.9K
12:50 953.63 953.74 953.63 953.73 68.6K
12:51 953.83 953.88 953.66 953.76 88.9K
12:52 953.76 954.06 953.76 954.06 87.3K
12:53 954.02 954.02 953.65 953.72 100.2K
12:54 953.67 953.83 953.30 953.35 84.5K
12:55 953.25 953.25 953.02 953.02 93.9K
12:56 952.98 953.42 952.98 953.40 86.5K
12:57 953.52 953.67 953.34 953.34 332.4K
12:58 953.28 953.36 953.24 953.27 107.6K
12:59 953.29 953.46 953.25 953.41 69.3K
13:00 953.25 953.41 952.91 952.97 146.8K
13:01 952.96 953.12 952.88 953.01 91.4K
13:02 953.24 953.56 953.24 953.48 84.2K
13:03 953.49 953.58 953.35 953.40 93.8K
13:04 953.28 953.66 953.28 953.63 67.6K
13:05 953.70 953.76 953.43 953.60 169.0K
13:06 953.63 953.66 953.06 953.06 109.2K
13:07 952.90 953.24 952.85 953.24 76.8K
13:08 953.25 953.60 953.25 953.34 99.1K
13:09 953.32 953.75 953.32 953.62 89.9K
13:10 953.68 953.98 953.61 953.94 114.0K
13:11 953.99 954.40 953.87 953.88 213.9K
13:12 953.95 954.22 953.76 953.76 160.6K
13:13 953.65 953.71 953.30 953.49 67.5K
13:14 953.48 953.79 953.33 953.48 87.5K
13:15 953.56 953.68 953.22 953.42 83.2K
13:16 953.30 953.73 953.30 953.54 69.5K
13:17 953.57 953.57 952.97 952.97 138.9K
13:18 952.87 953.26 952.87 953.13 53.6K
13:19 953.18 953.59 953.13 953.59 67.7K
13:20 953.46 953.73 953.23 953.30 73.1K
13:21 953.23 953.89 953.23 953.89 80.0K
13:22 953.93 953.95 953.65 953.76 80.3K
13:23 953.66 953.91 953.65 953.82 104.4K
13:24 953.85 953.85 953.15 953.56 85.6K
13:25 953.53 953.82 953.47 953.82 71.1K
13:26 953.79 953.81 953.73 953.76 46.6K
13:27 953.62 953.93 953.62 953.93 79.5K
13:28 953.98 954.29 953.92 954.20 70.8K
13:29 954.05 954.05 953.48 953.61 76.8K
13:30 953.59 953.92 953.44 953.88 82.2K
13:31 953.96 954.11 953.94 954.10 48.9K
13:32 953.94 954.03 953.75 953.75 115.6K
13:33 953.81 953.81 953.04 953.04 92.1K
13:34 953.15 953.21 952.50 952.50 56.6K
13:35 952.29 952.29 951.66 951.78 121.9K
13:36 951.98 952.53 951.98 952.37 57.2K
13:37 952.34 952.34 951.83 951.83 59.1K
13:38 951.79 952.44 951.76 952.44 72.1K
13:39 952.44 952.74 952.44 952.47 57.4K
13:40 952.44 952.61 952.44 952.45 66.7K
13:41 952.45 952.45 951.87 951.99 56.0K
13:42 951.99 952.76 951.99 952.61 91.5K
13:43 952.73 953.09 952.73 952.99 69.0K
13:44 953.07 953.34 953.00 953.23 67.7K
13:45 953.27 953.27 952.85 952.98 90.3K
13:46 952.95 953.07 952.53 952.55 90.5K
13:47 952.54 952.73 952.54 952.58 50.6K
13:48 952.70 952.70 951.48 951.65 232.0K
13:49 951.61 952.24 951.61 952.09 104.2K
13:50 952.12 952.38 951.79 952.35 77.6K
13:51 952.34 952.37 951.95 951.95 57.5K
13:52 952.01 952.53 952.01 952.43 79.2K
13:53 952.47 952.55 952.19 952.27 61.6K
13:54 952.30 952.34 951.76 951.76 70.2K
13:55 951.68 951.76 951.32 951.32 89.0K
13:56 951.35 951.35 951.14 951.30 65.3K
13:57 951.25 951.41 951.14 951.14 69.8K
13:58 951.19 951.34 951.19 951.34 100.4K
13:59 951.37 951.72 951.37 951.42 64.5K
14:00 951.37 951.37 951.00 951.20 75.9K
14:01 951.22 951.27 951.03 951.23 68.8K
14:02 951.38 951.41 951.07 951.08 57.8K
14:03 950.97 951.08 950.72 950.74 51.0K
14:04 950.80 950.81 950.73 950.81 89.9K
14:05 950.80 950.96 950.65 950.96 89.1K
14:06 950.96 951.30 950.96 951.18 52.8K
14:07 951.18 951.26 950.94 951.07 92.8K
14:08 951.05 951.47 951.05 951.47 79.2K
14:09 951.41 951.60 951.33 951.35 69.2K
14:10 951.35 951.49 951.35 951.49 53.8K
14:11 951.58 951.60 951.44 951.51 35.6K
14:12 951.50 952.07 951.46 952.07 72.2K
14:13 952.07 952.20 952.01 952.15 69.3K
14:14 952.15 952.15 951.90 952.06 52.3K
14:15 952.05 952.39 952.05 952.32 49.4K
14:16 952.20 952.25 951.87 951.94 78.8K
14:17 951.93 952.09 951.86 951.91 42.6K
14:18 951.90 952.03 951.78 952.00 51.7K
14:19 951.92 951.92 951.52 951.52 91.6K
14:20 951.43 951.72 951.38 951.46 64.6K
14:21 951.42 951.42 951.07 951.12 60.5K
14:22 951.13 951.30 950.73 950.88 93.1K
14:23 950.83 951.06 950.74 951.06 88.1K
14:24 951.06 951.09 950.70 950.70 63.3K
14:25 950.72 950.73 950.60 950.60 73.3K
14:26 950.63 950.69 950.51 950.62 68.3K
14:27 950.60 950.62 950.24 950.25 74.1K
14:28 950.18 950.27 949.83 949.84 82.5K
14:29 949.84 950.08 949.67 949.94 68.8K
14:30 949.94 950.70 949.94 950.57 100.0K
14:31 950.60 951.12 950.60 951.12 90.6K
14:32 951.10 951.20 950.81 950.81 88.7K
14:33 950.66 950.66 950.37 950.57 91.8K
14:34 950.78 951.19 950.73 951.09 87.3K
14:35 951.10 951.13 950.86 950.86 92.8K
14:36 950.95 951.13 950.95 950.99 56.5K
14:37 950.94 951.33 950.87 951.31 77.1K
14:38 951.26 951.42 951.21 951.40 77.2K
14:39 951.42 951.44 951.16 951.32 54.9K
14:40 951.41 951.78 951.35 951.77 61.4K
14:41 951.79 952.14 951.79 951.94 85.9K
14:42 952.04 952.31 952.02 952.31 63.3K
14:43 952.22 952.22 952.07 952.12 64.7K
14:44 952.13 952.13 951.73 952.07 74.0K
14:45 952.00 952.02 951.75 951.75 63.3K
14:46 951.81 951.85 951.62 951.68 65.3K
14:47 951.69 951.99 951.69 951.99 65.7K
14:48 951.92 952.03 951.69 951.69 54.4K
14:49 951.71 951.74 951.59 951.64 76.7K
14:50 951.61 951.61 951.35 951.52 59.9K
14:51 951.55 951.60 951.16 951.16 122.6K
14:52 950.95 951.03 950.32 950.37 134.7K
14:53 950.41 950.47 950.09 950.28 72.2K
14:54 950.22 950.22 949.96 950.22 214.3K
14:55 950.22 950.54 950.13 950.54 120.1K
14:56 950.90 951.15 950.84 950.84 132.6K
14:57 950.64 950.98 950.57 950.98 171.9K
14:58 951.02 951.02 950.58 950.58 86.3K
14:59 950.83 950.83 949.71 949.71 110.9K
15:00 949.63 949.86 949.32 949.70 111.7K
15:01 949.75 949.88 949.19 949.27 115.3K
15:02 949.25 949.74 949.11 949.51 103.4K
15:03 949.48 949.91 949.44 949.89 131.6K
15:04 949.98 950.88 949.94 950.84 92.0K
15:05 950.91 950.95 950.57 950.72 102.5K
15:06 950.91 950.93 950.37 950.37 92.2K
15:07 950.37 950.95 950.28 950.95 121.5K
15:08 950.76 950.76 950.36 950.59 87.4K
15:09 950.51 950.78 950.19 950.78 98.0K
15:10 950.88 950.88 950.46 950.88 96.0K
15:11 950.72 951.06 950.62 950.62 108.1K
15:12 950.60 950.77 950.19 950.26 104.5K
15:13 950.30 950.57 950.16 950.45 118.7K
15:14 950.44 951.22 950.44 951.22 106.7K
15:15 951.05 951.05 950.14 950.72 147.7K
15:16 950.73 951.47 950.73 951.47 145.5K
15:17 951.54 952.12 951.45 952.06 130.9K
15:18 952.01 952.01 951.46 951.63 122.1K
15:19 951.74 951.83 951.42 951.80 111.2K
15:20 951.77 952.30 951.61 951.86 209.1K
15:21 952.00 952.70 952.00 952.70 126.5K
15:22 952.97 953.85 952.97 953.73 167.8K
15:23 953.60 953.76 953.13 953.76 222.3K
15:24 953.72 954.41 953.72 953.92 330.9K
15:25 953.96 954.19 953.88 954.02 180.4K
15:26 953.97 954.22 953.55 953.74 145.2K
15:27 953.74 953.74 953.10 953.23 134.9K
15:28 953.07 953.17 952.52 952.52 138.1K
15:29 952.57 952.57 952.02 952.04 172.8K
15:30 952.32 952.32 951.87 952.13 181.0K
15:31 952.14 952.14 951.58 951.71 173.9K
15:32 951.71 952.22 951.71 952.14 127.0K
15:33 952.22 952.23 951.79 952.23 125.0K
15:34 952.12 952.43 952.10 952.37 123.5K
15:35 952.28 952.61 952.18 952.53 178.4K
15:36 952.22 952.22 951.47 951.47 398.8K
15:37 951.50 951.50 951.02 951.21 117.3K
15:38 951.14 951.50 951.14 951.50 140.9K
15:39 951.41 951.47 951.08 951.33 223.8K
15:40 951.38 951.62 951.00 951.62 159.8K
15:41 951.44 951.50 951.28 951.31 140.7K
15:42 951.24 952.20 951.24 952.20 193.6K
15:43 952.30 952.91 952.13 952.91 146.1K
15:44 952.90 953.35 952.79 953.35 236.1K
15:45 953.43 954.77 953.23 954.76 252.0K
15:46 954.86 955.35 954.70 955.14 242.8K
15:47 955.08 955.16 954.60 954.85 235.3K
15:48 954.79 955.31 954.79 955.26 222.9K
15:49 955.43 955.43 954.60 954.99 173.4K
15:50 954.98 955.01 954.59 954.98 338.4K
15:51 955.22 955.38 954.89 954.89 335.5K
15:52 955.00 955.82 955.00 955.63 340.9K
15:53 955.59 955.59 954.77 954.96 408.6K
15:54 955.22 955.22 954.30 954.99 596.6K
15:55 955.02 956.01 955.02 955.92 613.0K
15:56 956.09 956.48 955.88 956.00 627.9K
15:57 955.85 955.91 955.57 955.89 658.0K
15:58 955.89 956.01 955.26 955.31 819.1K
15:59 955.43 955.74 955.43 955.71 1,646.6K
16:00 955.84 955.84 955.84 955.84 18,486.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available