DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 935.88 935.88 930.72 933.20 3,224.3K
09:31 932.68 933.71 931.65 933.71 169.8K
09:32 934.70 936.03 934.70 936.03 139.3K
09:33 936.06 937.13 935.20 935.49 170.9K
09:34 935.67 938.27 935.67 937.44 142.5K
09:35 937.17 938.96 936.60 938.96 107.6K
09:36 938.86 941.32 938.86 941.07 150.3K
09:37 941.14 941.79 940.21 941.79 119.5K
09:38 941.86 942.79 941.54 942.79 126.9K
09:39 943.04 943.04 941.44 941.99 133.4K
09:40 941.55 941.55 940.22 941.02 101.1K
09:41 940.63 940.88 939.03 939.98 158.0K
09:42 939.96 939.96 939.20 939.81 88.9K
09:43 939.22 939.22 936.94 936.94 95.3K
09:44 936.90 939.18 936.90 938.87 107.6K
09:45 938.83 939.48 938.83 939.19 92.7K
09:46 939.55 940.02 939.11 939.45 106.4K
09:47 939.60 940.42 939.30 939.52 112.0K
09:48 939.41 940.26 939.31 940.00 110.9K
09:49 939.79 940.36 939.66 939.81 113.1K
09:50 939.84 939.91 938.93 939.15 127.5K
09:51 939.08 939.08 937.70 937.95 85.5K
09:52 937.78 937.78 936.80 936.99 116.6K
09:53 937.15 938.85 937.15 938.38 116.1K
09:54 938.61 939.75 938.61 939.70 111.1K
09:55 939.37 939.82 938.90 939.79 103.6K
09:56 939.76 940.12 939.20 939.91 153.1K
09:57 939.92 941.76 939.92 941.09 92.4K
09:58 941.06 941.72 941.06 941.09 83.2K
09:59 941.12 941.35 940.95 941.13 70.8K
10:00 941.46 942.20 940.17 940.22 263.4K
10:01 940.07 941.16 940.07 940.36 138.4K
10:02 940.65 941.58 940.65 941.19 118.0K
10:03 941.19 941.25 940.73 941.24 95.5K
10:04 941.30 941.58 940.30 940.64 117.6K
10:05 940.68 940.79 940.02 940.49 160.8K
10:06 939.85 939.85 939.20 939.84 111.3K
10:07 939.72 940.09 939.22 940.09 142.9K
10:08 940.09 940.58 939.91 940.58 118.5K
10:09 940.72 941.11 940.59 940.78 140.5K
10:10 940.91 941.82 940.39 941.79 139.6K
10:11 941.66 941.66 940.64 941.43 146.9K
10:12 941.64 941.92 941.24 941.44 79.1K
10:13 941.67 942.06 941.28 941.44 78.5K
10:14 941.23 941.89 941.10 941.10 101.3K
10:15 940.98 941.20 940.68 940.74 122.2K
10:16 940.67 940.67 939.79 939.88 157.7K
10:17 939.87 939.87 938.23 938.39 258.2K
10:18 938.38 939.35 938.38 939.33 410.1K
10:19 939.47 939.73 939.32 939.32 69.0K
10:20 939.26 939.57 938.78 939.53 114.4K
10:21 939.52 940.42 939.52 940.03 809.4K
10:22 940.21 940.53 939.40 939.40 52.2K
10:23 938.84 938.84 938.44 938.82 75.2K
10:24 938.57 939.04 938.04 938.26 106.7K
10:25 938.29 938.62 937.44 937.44 141.1K
10:26 937.21 937.21 936.34 936.66 192.6K
10:27 936.02 936.26 935.90 936.26 80.4K
10:28 936.25 936.43 935.87 936.43 118.5K
10:29 936.64 936.64 935.76 936.09 104.3K
10:30 935.98 936.41 935.88 936.08 96.0K
10:31 935.97 936.08 935.59 935.76 119.8K
10:32 935.68 936.06 935.63 935.78 65.6K
10:33 935.84 935.84 934.71 935.26 100.5K
10:34 935.01 936.34 935.01 936.28 87.2K
10:35 936.37 936.68 936.16 936.68 78.9K
10:36 936.67 936.94 936.67 936.94 144.6K
10:37 937.15 937.18 936.62 936.62 35.5K
10:38 936.59 936.95 936.57 936.95 49.3K
10:39 937.06 937.68 937.06 937.26 72.7K
10:40 936.98 937.29 936.98 937.16 78.1K
10:41 937.14 937.14 936.53 936.74 70.2K
10:42 936.90 937.46 936.90 937.06 60.3K
10:43 937.30 937.67 937.03 937.67 55.8K
10:44 937.73 937.78 937.28 937.39 47.1K
10:45 937.51 937.90 937.51 937.66 99.4K
10:46 937.50 937.60 936.96 937.48 96.6K
10:47 937.16 937.40 937.15 937.25 54.8K
10:48 937.47 937.60 937.08 937.09 54.0K
10:49 937.33 937.57 937.23 937.23 94.3K
10:50 937.07 938.28 937.07 938.28 72.1K
10:51 938.53 938.54 937.85 938.16 103.1K
10:52 938.20 938.20 937.37 937.71 55.7K
10:53 937.79 937.79 936.84 936.89 70.7K
10:54 936.99 936.99 936.55 936.60 43.5K
10:55 936.57 936.57 935.87 935.87 51.2K
10:56 935.78 935.96 935.61 935.96 66.6K
10:57 935.86 935.88 935.58 935.78 55.3K
10:58 935.79 936.48 935.79 936.48 51.4K
10:59 936.64 937.09 936.57 937.09 73.0K
11:00 937.31 937.54 937.00 937.03 68.0K
11:01 936.89 937.04 936.67 936.86 69.0K
11:02 936.75 936.77 935.89 936.12 54.5K
11:03 936.26 936.75 936.26 936.75 59.5K
11:04 936.88 937.43 936.88 937.43 49.5K
11:05 937.85 937.85 937.41 937.54 59.5K
11:06 937.55 937.55 936.73 936.78 93.5K
11:07 936.84 936.84 936.20 936.34 46.8K
11:08 936.41 936.86 936.41 936.82 50.2K
11:09 936.83 936.94 936.23 936.94 106.6K
11:10 936.96 937.49 936.96 937.29 52.1K
11:11 937.29 937.29 936.74 936.87 79.3K
11:12 936.87 937.15 936.65 936.71 59.8K
11:13 936.78 937.08 936.74 936.94 60.5K
11:14 936.99 937.05 936.81 936.81 47.6K
11:15 936.96 937.02 936.41 936.55 77.9K
11:16 936.76 936.81 936.49 936.67 54.5K
11:17 936.68 937.04 936.60 936.96 66.6K
11:18 936.97 937.33 936.90 937.33 65.0K
11:19 937.18 937.25 936.82 936.82 44.0K
11:20 936.79 936.95 936.74 936.82 68.7K
11:21 936.63 936.85 936.62 936.85 40.1K
11:22 936.91 937.08 936.81 936.81 63.7K
11:23 936.81 936.98 936.59 936.67 42.9K
11:24 936.72 937.10 936.69 937.10 59.7K
11:25 936.96 936.96 936.40 936.47 32.3K
11:26 936.29 936.47 936.07 936.31 55.6K
11:27 936.43 937.08 936.43 936.98 41.5K
11:28 937.11 937.11 936.72 936.72 41.8K
11:29 936.76 936.76 936.19 936.58 92.1K
11:30 936.50 936.50 936.10 936.19 48.9K
11:31 936.34 936.53 935.57 935.57 39.4K
11:32 935.56 935.58 935.27 935.57 52.8K
11:33 935.58 936.16 935.58 936.13 84.4K
11:34 936.28 936.34 935.86 936.28 65.1K
11:35 936.35 936.91 936.27 936.60 44.0K
11:36 936.60 936.84 936.58 936.79 50.5K
11:37 936.74 936.74 936.45 936.56 55.0K
11:38 936.60 937.10 936.60 936.82 36.3K
11:39 936.77 936.95 936.77 936.86 45.5K
11:40 936.89 937.15 936.89 937.09 37.9K
11:41 937.11 937.22 936.96 937.22 44.2K
11:42 937.16 937.20 936.93 937.12 55.2K
11:43 937.07 937.07 936.90 936.90 60.3K
11:44 936.94 937.10 936.93 936.95 62.0K
11:45 937.04 937.24 937.03 937.03 59.2K
11:46 936.91 937.29 936.89 937.24 83.7K
11:47 937.07 937.19 936.75 936.86 65.2K
11:48 936.55 936.55 936.29 936.31 43.7K
11:49 936.41 936.50 936.27 936.42 55.6K
11:50 936.47 936.61 936.31 936.31 62.3K
11:51 936.41 936.82 936.34 936.80 77.3K
11:52 936.84 936.84 936.58 936.72 36.3K
11:53 936.71 936.90 936.66 936.80 40.7K
11:54 936.68 936.83 936.55 936.55 59.8K
11:55 936.58 936.94 936.34 936.40 66.6K
11:56 936.41 936.44 935.92 936.01 78.3K
11:57 935.81 936.11 935.48 935.89 104.2K
11:58 936.16 936.44 935.80 936.44 118.9K
11:59 936.50 937.32 936.50 936.63 108.5K
12:00 937.02 937.93 937.02 937.93 116.5K
12:01 937.96 938.15 937.75 937.98 82.2K
12:02 938.17 938.82 938.17 938.68 48.4K
12:03 938.83 939.55 938.83 939.55 63.7K
12:04 939.62 939.72 939.09 939.43 73.1K
12:05 939.36 939.36 938.77 938.78 47.6K
12:06 938.75 939.26 938.38 938.44 70.4K
12:07 938.31 938.46 938.21 938.40 53.4K
12:08 938.27 938.54 938.02 938.24 79.2K
12:09 938.25 938.34 937.98 938.14 42.9K
12:10 938.10 938.10 937.88 937.88 49.9K
12:11 937.75 937.75 937.25 937.28 81.9K
12:12 937.14 937.25 937.00 937.25 54.5K
12:13 937.18 937.71 936.96 937.65 46.8K
12:14 937.60 937.71 937.35 937.46 40.9K
12:15 937.57 937.70 937.48 937.48 40.0K
12:16 937.47 937.82 937.43 937.80 51.2K
12:17 937.75 937.84 937.49 937.49 42.2K
12:18 937.54 937.94 937.54 937.81 57.6K
12:19 937.86 938.33 937.86 937.93 48.5K
12:20 937.93 938.24 937.93 938.24 32.2K
12:21 938.16 938.16 937.89 938.05 50.6K
12:22 938.09 938.10 937.86 938.05 39.9K
12:23 937.98 938.08 937.82 937.85 48.2K
12:24 937.95 938.13 937.76 938.12 58.2K
12:25 938.09 938.66 938.07 938.54 51.7K
12:26 938.52 938.80 938.52 938.78 69.3K
12:27 938.79 939.63 938.79 939.43 154.4K
12:28 939.46 939.50 939.21 939.50 59.5K
12:29 939.46 939.66 939.43 939.61 85.3K
12:30 939.71 939.78 939.58 939.78 39.5K
12:31 939.75 940.23 939.75 940.02 66.5K
12:32 940.00 940.19 939.85 939.99 53.7K
12:33 940.03 940.03 939.65 939.65 55.0K
12:34 939.28 939.60 939.26 939.52 57.3K
12:35 939.49 939.73 939.42 939.42 71.9K
12:36 939.36 939.53 939.27 939.53 37.4K
12:37 939.43 939.61 939.22 939.61 63.5K
12:38 939.47 939.47 939.31 939.31 66.3K
12:39 939.20 939.20 938.56 938.58 45.7K
12:40 938.46 938.59 938.43 938.43 93.1K
12:41 938.46 938.67 938.17 938.17 55.9K
12:42 938.25 938.40 938.03 938.40 50.5K
12:43 938.37 938.83 938.37 938.62 38.9K
12:44 938.56 938.74 938.27 938.74 46.4K
12:45 938.63 938.89 938.56 938.67 108.2K
12:46 938.63 938.99 938.60 938.66 82.6K
12:47 938.66 938.89 938.55 938.74 55.6K
12:48 938.74 938.74 938.41 938.66 44.3K
12:49 938.60 938.70 938.33 938.47 33.2K
12:50 938.40 938.42 938.19 938.25 27.9K
12:51 938.24 938.33 938.02 938.07 61.3K
12:52 938.10 938.10 937.54 937.54 56.2K
12:53 937.51 937.58 937.09 937.09 38.1K
12:54 937.22 937.66 937.22 937.39 40.4K
12:55 937.24 937.62 937.24 937.26 44.0K
12:56 937.23 937.67 937.23 937.67 34.0K
12:57 937.67 937.90 937.67 937.73 39.4K
12:58 937.68 937.68 937.45 937.60 45.5K
12:59 937.72 938.11 937.72 937.98 54.5K
13:00 937.98 938.04 937.77 937.86 42.1K
13:01 937.98 938.59 937.98 938.59 48.7K
13:02 938.60 938.77 938.47 938.59 42.4K
13:03 938.37 938.43 938.16 938.32 58.8K
13:04 938.08 938.44 938.08 938.23 49.2K
13:05 938.24 938.38 938.24 938.32 25.8K
13:06 938.26 938.26 938.01 938.18 51.1K
13:07 938.04 938.77 937.96 937.96 175.3K
13:08 938.14 938.14 937.38 937.40 163.5K
13:09 937.42 937.42 936.47 936.47 81.2K
13:10 936.74 937.04 936.56 936.56 53.4K
13:11 936.52 936.52 936.05 936.17 71.4K
13:12 936.16 936.16 935.85 936.14 47.1K
13:13 936.18 936.19 935.99 936.12 41.1K
13:14 936.23 936.56 936.23 936.39 56.7K
13:15 936.49 936.69 936.33 936.69 54.1K
13:16 936.82 936.82 936.47 936.57 41.5K
13:17 936.51 936.55 935.79 935.80 43.1K
13:18 935.79 936.03 935.79 935.97 45.9K
13:19 936.06 936.19 935.65 935.92 40.4K
13:20 935.91 936.32 935.90 936.32 77.4K
13:21 936.16 936.40 935.64 935.64 63.5K
13:22 935.77 936.25 935.77 936.00 55.9K
13:23 936.03 936.13 935.94 936.13 45.8K
13:24 936.16 936.53 936.15 936.53 35.5K
13:25 936.51 937.05 936.51 937.05 172.6K
13:26 937.01 937.17 936.88 937.00 60.6K
13:27 936.97 937.21 936.97 937.19 53.9K
13:28 937.18 937.45 937.11 937.19 57.8K
13:29 937.22 937.67 937.22 937.51 109.2K
13:30 937.51 937.70 937.45 937.59 51.4K
13:31 937.53 937.62 937.06 937.06 95.8K
13:32 936.86 937.07 936.65 936.69 80.7K
13:33 936.61 937.05 936.36 937.05 80.6K
13:34 937.06 937.27 936.90 937.03 55.1K
13:35 936.96 936.96 936.55 936.58 40.4K
13:36 936.58 936.97 936.54 936.96 42.1K
13:37 936.96 937.04 936.78 936.78 39.3K
13:38 936.78 936.86 936.70 936.86 42.5K
13:39 936.86 937.10 936.85 937.10 69.2K
13:40 937.08 937.42 936.99 936.99 51.0K
13:41 936.96 937.04 936.79 936.79 43.5K
13:42 936.76 936.79 936.53 936.53 25.6K
13:43 936.74 936.82 936.45 936.75 45.2K
13:44 936.83 936.90 936.30 936.43 58.8K
13:45 936.51 937.40 936.51 937.40 42.8K
13:46 937.51 937.76 937.50 937.58 36.2K
13:47 937.61 937.68 937.52 937.52 38.7K
13:48 937.50 937.77 937.49 937.77 60.2K
13:49 937.75 937.84 937.65 937.71 23.7K
13:50 937.68 937.90 937.68 937.90 52.3K
13:51 938.03 938.26 937.89 938.01 46.3K
13:52 938.08 938.50 938.08 938.39 68.1K
13:53 938.33 938.44 938.24 938.37 53.9K
13:54 938.37 938.56 938.32 938.56 56.8K
13:55 938.62 938.68 938.48 938.48 40.3K
13:56 938.45 938.58 938.38 938.53 57.3K
13:57 938.65 938.65 938.49 938.56 67.3K
13:58 938.55 938.72 938.45 938.54 58.5K
13:59 938.55 938.96 938.55 938.93 43.4K
14:00 938.99 939.34 938.99 939.25 82.0K
14:01 939.29 939.33 939.16 939.32 56.0K
14:02 939.46 939.82 939.46 939.60 57.3K
14:03 939.64 940.40 939.64 940.40 50.8K
14:04 940.40 940.45 940.22 940.41 130.0K
14:05 940.46 940.46 939.83 939.97 470.6K
14:06 939.96 940.57 939.96 940.57 70.6K
14:07 940.64 940.88 940.62 940.71 46.7K
14:08 940.70 940.70 940.33 940.42 64.2K
14:09 940.47 940.64 940.21 940.42 87.6K
14:10 940.42 940.60 940.41 940.60 32.4K
14:11 940.59 940.84 940.59 940.74 68.4K
14:12 940.81 940.92 940.64 940.78 86.3K
14:13 940.77 941.03 940.72 940.75 63.6K
14:14 940.74 940.78 940.45 940.45 73.0K
14:15 940.31 940.61 940.31 940.56 46.3K
14:16 940.67 940.82 940.50 940.55 79.5K
14:17 940.38 940.50 940.11 940.23 61.9K
14:18 940.11 940.62 940.11 940.28 82.1K
14:19 940.35 940.58 940.35 940.41 70.6K
14:20 940.38 940.38 940.25 940.38 66.0K
14:21 940.42 941.09 940.42 941.09 65.2K
14:22 941.20 941.20 940.81 940.81 75.3K
14:23 940.91 940.91 940.60 940.62 60.7K
14:24 940.83 940.85 940.35 940.35 43.4K
14:25 940.32 940.35 939.99 939.99 57.5K
14:26 939.89 940.04 939.82 940.04 78.6K
14:27 940.01 940.03 939.58 939.58 79.5K
14:28 939.72 939.80 939.50 939.57 37.0K
14:29 939.61 939.85 939.60 939.64 91.7K
14:30 939.85 940.00 939.85 940.00 44.4K
14:31 940.00 940.19 940.00 940.08 38.1K
14:32 940.17 940.43 939.94 940.43 46.0K
14:33 940.51 940.59 940.08 940.08 41.3K
14:34 940.06 940.16 939.91 939.91 41.4K
14:35 940.07 940.46 940.02 940.46 55.4K
14:36 940.43 940.43 939.91 939.91 122.8K
14:37 939.95 940.00 939.64 940.00 48.7K
14:38 939.82 939.82 939.56 939.60 44.6K
14:39 939.66 940.11 939.66 940.11 74.5K
14:40 940.00 940.00 939.75 939.84 64.6K
14:41 939.91 939.94 939.76 939.92 37.7K
14:42 939.96 939.96 939.58 939.58 43.4K
14:43 939.42 939.47 938.90 938.97 82.9K
14:44 939.04 939.20 938.92 938.96 48.7K
14:45 938.90 939.27 938.90 939.27 62.7K
14:46 939.44 939.92 939.44 939.92 48.1K
14:47 940.02 940.09 939.80 939.89 37.8K
14:48 939.80 939.83 939.59 939.80 64.7K
14:49 939.80 939.98 939.79 939.97 37.1K
14:50 940.14 940.29 940.14 940.24 42.7K
14:51 940.23 940.35 940.05 940.05 50.6K
14:52 940.09 940.35 940.01 940.01 43.3K
14:53 940.01 940.40 940.01 940.14 44.4K
14:54 940.21 940.21 940.04 940.04 39.0K
14:55 940.05 940.05 939.84 939.84 60.2K
14:56 939.84 939.98 939.83 939.98 51.2K
14:57 939.89 939.89 939.58 939.58 37.4K
14:58 939.58 939.58 938.85 938.85 55.7K
14:59 938.78 938.93 938.59 938.61 68.9K
15:00 938.68 939.04 938.68 938.98 49.1K
15:01 938.96 939.23 938.69 939.16 88.8K
15:02 939.34 939.64 939.33 939.60 46.7K
15:03 939.62 939.79 939.62 939.65 57.0K
15:04 939.56 940.40 939.56 940.28 83.0K
15:05 940.28 940.43 940.12 940.12 51.9K
15:06 940.11 940.35 940.11 940.34 65.1K
15:07 940.38 940.38 940.13 940.14 55.4K
15:08 940.17 940.20 939.76 939.76 126.7K
15:09 939.89 939.89 939.36 939.39 54.8K
15:10 939.26 939.45 939.18 939.33 85.2K
15:11 939.31 939.38 939.29 939.38 43.1K
15:12 939.39 939.42 939.18 939.24 42.4K
15:13 939.27 939.32 939.02 939.02 54.8K
15:14 938.96 938.96 938.67 938.73 97.5K
15:15 938.68 938.69 938.35 938.35 59.7K
15:16 938.21 938.65 938.19 938.30 145.2K
15:17 938.22 938.44 938.00 938.00 71.8K
15:18 937.96 938.34 937.96 938.34 86.0K
15:19 938.46 938.77 938.46 938.74 76.7K
15:20 938.65 938.67 938.37 938.51 71.3K
15:21 938.55 938.55 938.33 938.46 69.2K
15:22 938.33 938.33 937.98 938.09 63.3K
15:23 938.02 938.26 937.98 938.14 67.5K
15:24 938.18 938.29 938.10 938.11 85.3K
15:25 938.16 938.38 938.04 938.38 82.7K
15:26 938.33 938.33 938.02 938.02 75.0K
15:27 938.10 938.62 938.10 938.33 81.0K
15:28 938.28 938.45 938.18 938.37 95.5K
15:29 938.38 938.43 938.03 938.03 88.6K
15:30 937.93 938.18 937.37 937.37 116.6K
15:31 937.35 937.35 936.87 936.88 68.0K
15:32 936.94 937.15 936.70 936.70 102.1K
15:33 936.58 936.58 936.25 936.27 119.4K
15:34 936.28 936.39 936.05 936.39 78.6K
15:35 936.33 936.50 936.25 936.49 73.2K
15:36 936.49 936.88 936.46 936.87 94.1K
15:37 936.87 937.07 936.78 936.99 81.9K
15:38 936.99 937.40 936.91 937.35 108.6K
15:39 937.25 937.58 937.25 937.55 95.4K
15:40 937.53 937.53 937.09 937.28 97.9K
15:41 937.27 937.28 936.97 936.97 97.6K
15:42 937.00 937.23 937.00 937.03 100.6K
15:43 937.00 937.27 936.70 936.70 91.6K
15:44 936.64 936.64 936.37 936.51 126.1K
15:45 936.51 936.51 935.94 935.94 162.6K
15:46 936.12 936.25 935.86 935.92 116.0K
15:47 935.91 935.91 935.61 935.87 111.8K
15:48 935.79 936.01 935.67 935.96 96.2K
15:49 935.85 935.87 935.69 935.78 133.7K
15:50 936.26 936.26 934.52 934.52 304.5K
15:51 934.50 934.81 933.99 934.70 244.5K
15:52 935.29 935.50 935.29 935.36 232.9K
15:53 935.46 935.86 935.05 935.86 307.6K
15:54 935.71 935.83 935.44 935.44 408.4K
15:55 934.90 935.66 934.90 935.65 385.7K
15:56 935.68 936.03 935.45 935.57 457.6K
15:57 935.57 935.73 935.53 935.62 436.4K
15:58 935.64 935.73 935.39 935.73 633.8K
15:59 935.89 935.92 935.07 935.07 1,291.2K
16:00 935.07 935.13 935.07 935.13 14,053.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available