DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 952.40 953.00 951.51 953.00 1,483.9K
09:31 954.20 954.48 952.44 953.01 346.9K
09:32 953.61 955.91 953.61 955.21 391.2K
09:33 955.44 958.50 955.44 957.38 254.8K
09:34 958.46 959.33 957.82 959.33 241.1K
09:35 958.67 960.13 958.22 958.22 232.8K
09:36 957.62 958.54 957.62 958.23 267.9K
09:37 958.55 958.55 957.03 957.03 315.0K
09:38 957.11 957.11 955.71 956.74 304.6K
09:39 956.37 957.96 956.16 956.28 332.8K
09:40 956.48 958.28 956.48 958.27 394.4K
09:41 958.02 958.65 957.43 957.43 232.0K
09:42 956.94 957.87 956.38 956.38 169.0K
09:43 956.60 957.54 956.60 956.76 167.2K
09:44 956.43 957.50 956.43 957.21 182.8K
09:45 957.46 957.64 956.79 957.60 180.8K
09:46 957.75 957.75 956.83 956.97 203.9K
09:47 957.34 957.96 957.12 957.81 175.9K
09:48 957.55 958.14 956.93 956.93 214.8K
09:49 957.44 958.52 957.44 958.27 193.8K
09:50 958.38 958.52 957.50 957.75 133.2K
09:51 957.75 958.91 957.75 958.88 189.8K
09:52 959.15 959.15 958.13 958.53 135.5K
09:53 958.53 959.37 958.53 959.27 174.0K
09:54 958.99 959.69 958.78 959.56 111.8K
09:55 959.54 959.62 958.96 959.06 131.0K
09:56 958.70 958.70 958.00 958.44 116.8K
09:57 958.30 958.76 957.96 958.71 128.3K
09:58 958.45 960.45 958.45 960.37 169.5K
09:59 960.19 960.69 960.14 960.20 158.3K
10:00 960.64 961.97 960.64 961.80 387.9K
10:01 961.84 961.90 961.07 961.07 161.8K
10:02 961.05 961.34 960.30 960.56 153.0K
10:03 961.03 961.03 960.50 960.84 162.6K
10:04 960.91 961.34 960.02 960.02 201.9K
10:05 959.55 959.99 958.85 959.44 159.6K
10:06 959.49 959.49 958.70 959.36 236.6K
10:07 959.55 959.97 959.14 959.23 277.7K
10:08 958.82 960.05 958.82 960.05 196.1K
10:09 959.99 960.90 959.99 960.26 224.2K
10:10 960.58 961.83 960.03 961.83 186.3K
10:11 961.78 962.07 961.51 961.87 211.8K
10:12 962.03 962.66 961.96 962.64 171.3K
10:13 962.65 962.65 961.23 961.25 291.0K
10:14 961.12 961.37 960.54 960.54 306.1K
10:15 960.88 961.16 959.84 960.70 278.1K
10:16 960.53 960.71 959.82 960.36 150.9K
10:17 960.46 961.50 960.46 961.50 225.2K
10:18 961.91 961.93 961.26 961.35 176.9K
10:19 961.67 961.95 961.41 961.46 255.3K
10:20 961.43 962.49 961.43 962.40 270.9K
10:21 962.49 963.64 962.49 963.31 474.8K
10:22 963.37 963.37 962.39 962.52 134.9K
10:23 962.57 962.57 961.40 961.40 139.1K
10:24 961.42 961.59 960.03 960.03 122.3K
10:25 960.09 960.81 960.09 960.65 120.0K
10:26 960.69 961.47 960.40 961.47 101.6K
10:27 961.27 961.70 960.80 961.70 94.3K
10:28 962.08 962.52 961.55 962.45 198.8K
10:29 962.45 963.30 962.45 963.16 153.2K
10:30 963.29 963.98 963.29 963.35 462.4K
10:31 963.32 963.37 962.55 962.79 118.2K
10:32 962.34 962.83 962.17 962.83 168.7K
10:33 962.78 963.74 962.78 963.39 164.3K
10:34 963.46 963.86 963.38 963.86 145.3K
10:35 963.87 964.89 963.87 964.89 159.2K
10:36 964.86 965.30 963.87 963.87 297.1K
10:37 963.90 963.90 962.66 963.27 150.5K
10:38 963.49 964.61 963.49 964.61 157.6K
10:39 964.46 964.75 964.03 964.54 110.9K
10:40 964.19 964.51 963.67 964.49 141.8K
10:41 964.78 965.18 964.64 965.15 148.3K
10:42 965.44 966.04 965.03 965.72 106.2K
10:43 965.84 966.65 965.84 966.65 181.4K
10:44 966.44 967.14 966.44 967.14 178.9K
10:45 967.20 967.49 967.08 967.23 305.0K
10:46 967.68 969.42 967.68 969.03 367.8K
10:47 969.02 969.49 968.87 968.87 180.6K
10:48 969.04 969.07 968.04 968.18 126.6K
10:49 967.82 968.21 967.02 967.91 145.3K
10:50 968.30 968.35 967.84 968.10 114.4K
10:51 968.12 969.03 968.12 969.03 111.3K
10:52 968.82 969.40 968.82 969.21 215.8K
10:53 969.25 970.11 969.01 970.07 179.3K
10:54 970.16 970.25 969.29 969.29 129.1K
10:55 969.07 969.07 968.00 968.99 199.6K
10:56 969.09 969.75 969.08 969.75 147.6K
10:57 969.55 969.99 969.28 969.99 141.5K
10:58 970.17 971.43 970.17 971.22 158.8K
10:59 971.76 971.97 971.55 971.55 164.6K
11:00 971.46 971.46 969.05 969.79 202.3K
11:01 969.65 970.77 969.58 970.47 182.9K
11:02 970.74 970.74 970.29 970.36 195.2K
11:03 970.70 971.52 970.53 971.37 142.6K
11:04 971.42 971.90 971.03 971.83 174.5K
11:05 971.83 971.83 970.38 970.38 291.6K
11:06 970.69 970.76 970.18 970.45 159.0K
11:07 970.44 971.39 970.44 970.50 159.8K
11:08 970.81 970.83 970.35 970.83 120.0K
11:09 971.07 971.44 970.78 970.97 121.9K
11:10 971.02 971.02 969.73 969.73 169.1K
11:11 969.95 970.47 969.61 969.66 118.6K
11:12 969.93 970.05 968.95 969.12 144.1K
11:13 969.02 969.39 968.47 969.26 117.2K
11:14 969.28 969.38 968.99 969.27 134.6K
11:15 969.55 969.70 969.13 969.60 143.0K
11:16 969.59 969.59 969.15 969.46 131.4K
11:17 969.39 970.04 969.39 969.68 126.3K
11:18 969.59 969.80 969.03 969.23 119.4K
11:19 969.10 969.67 969.10 969.58 132.5K
11:20 969.41 969.71 969.19 969.43 123.0K
11:21 969.50 970.10 969.50 970.09 109.4K
11:22 970.22 970.22 969.26 969.59 113.7K
11:23 969.47 969.90 969.34 969.41 103.8K
11:24 969.37 969.46 967.71 967.71 139.9K
11:25 967.57 967.62 966.79 966.95 92.8K
11:26 966.94 966.94 964.99 964.99 113.9K
11:27 965.45 965.54 965.10 965.10 96.1K
11:28 964.93 964.93 963.53 964.48 106.0K
11:29 964.92 965.04 964.51 965.01 99.9K
11:30 964.91 965.03 964.23 964.23 95.8K
11:31 964.19 964.19 963.34 963.34 80.9K
11:32 963.34 963.35 962.91 963.08 91.0K
11:33 962.88 962.88 961.69 961.69 120.9K
11:34 961.64 961.77 960.99 960.99 128.6K
11:35 961.21 961.66 960.78 960.78 83.3K
11:36 960.87 961.25 960.53 961.13 87.1K
11:37 961.16 961.16 959.92 960.23 88.2K
11:38 960.15 960.73 960.15 960.53 75.5K
11:39 960.48 961.09 960.42 960.86 85.0K
11:40 960.96 961.03 959.63 959.63 107.2K
11:41 959.73 960.02 959.22 959.22 103.6K
11:42 958.97 959.15 958.18 958.60 114.6K
11:43 958.49 959.31 958.49 959.31 127.4K
11:44 959.41 960.45 959.27 960.02 95.0K
11:45 960.34 960.40 959.82 959.82 75.7K
11:46 959.78 959.96 958.81 958.89 77.8K
11:47 958.64 958.70 958.19 958.31 77.9K
11:48 958.75 958.85 958.24 958.77 112.6K
11:49 959.01 959.01 957.71 958.00 128.3K
11:50 958.25 958.87 958.08 958.64 95.0K
11:51 958.76 958.76 958.18 958.57 72.3K
11:52 958.79 959.37 958.74 959.00 92.3K
11:53 958.98 959.12 958.76 958.87 103.8K
11:54 959.05 959.61 958.77 959.37 105.3K
11:55 959.44 960.43 959.44 960.18 90.5K
11:56 960.17 960.94 960.17 960.64 123.9K
11:57 960.85 961.18 960.80 960.86 109.2K
11:58 960.85 961.46 960.73 960.73 176.8K
11:59 960.77 961.23 960.65 961.23 88.3K
12:00 961.33 961.55 961.08 961.11 96.5K
12:01 960.64 960.64 959.87 960.17 110.6K
12:02 960.16 960.68 960.16 960.66 68.1K
12:03 960.78 960.95 960.59 960.68 80.2K
12:04 960.79 960.79 960.38 960.46 93.2K
12:05 960.54 960.84 960.46 960.82 299.7K
12:06 960.77 960.81 960.47 960.81 74.4K
12:07 960.73 962.04 960.73 961.91 113.7K
12:08 961.82 961.91 961.39 961.59 98.0K
12:09 961.49 961.65 961.03 961.34 76.4K
12:10 961.28 961.28 960.86 961.04 46.8K
12:11 961.19 961.51 961.05 961.29 90.3K
12:12 961.19 961.37 960.84 960.84 59.5K
12:13 960.72 960.96 960.49 960.95 72.2K
12:14 961.00 961.20 960.83 960.83 110.0K
12:15 960.82 960.93 960.67 960.70 89.1K
12:16 960.69 961.04 960.69 960.99 89.8K
12:17 960.97 962.18 960.97 962.12 94.0K
12:18 962.04 962.04 961.54 961.62 126.2K
12:19 961.68 961.75 961.53 961.74 74.5K
12:20 961.72 961.75 961.52 961.69 53.5K
12:21 961.52 962.01 961.52 961.60 116.6K
12:22 961.59 961.78 961.46 961.54 77.4K
12:23 961.61 961.61 960.90 961.03 76.5K
12:24 960.92 961.30 960.92 961.27 110.8K
12:25 961.34 961.34 960.67 960.67 72.3K
12:26 960.58 961.70 960.53 961.62 148.0K
12:27 961.68 962.45 961.67 962.45 98.9K
12:28 962.28 962.33 961.99 962.27 86.3K
12:29 962.34 962.40 961.82 962.40 87.4K
12:30 962.25 962.54 962.10 962.36 93.6K
12:31 962.55 962.82 962.35 962.82 102.2K
12:32 963.28 963.78 963.12 963.78 177.5K
12:33 964.04 964.08 963.72 963.97 91.8K
12:34 963.59 963.67 962.92 963.39 95.9K
12:35 963.31 963.42 963.04 963.16 81.1K
12:36 962.98 963.43 962.98 963.30 88.0K
12:37 963.39 963.75 962.87 963.75 104.5K
12:38 963.84 964.28 963.84 964.20 108.2K
12:39 964.13 964.50 964.13 964.34 97.7K
12:40 964.35 964.88 964.20 964.43 93.8K
12:41 964.56 964.73 964.24 964.24 86.5K
12:42 964.19 964.52 963.95 963.95 68.5K
12:43 964.07 964.31 963.86 964.03 95.0K
12:44 964.08 964.56 964.08 964.35 96.9K
12:45 964.33 964.38 963.89 964.23 134.6K
12:46 964.41 964.65 964.26 964.35 109.9K
12:47 964.62 964.76 964.36 964.49 122.8K
12:48 964.38 964.82 964.38 964.82 60.2K
12:49 964.86 964.99 964.65 964.83 82.2K
12:50 964.76 964.76 963.85 964.07 99.1K
12:51 963.95 964.55 963.95 964.41 84.9K
12:52 964.48 964.73 963.70 963.81 103.7K
12:53 963.88 964.36 963.74 964.36 102.8K
12:54 964.29 964.49 964.01 964.23 91.7K
12:55 964.10 964.60 964.10 964.10 74.3K
12:56 964.15 964.15 963.36 963.41 68.0K
12:57 963.38 963.58 963.05 963.05 73.3K
12:58 962.93 963.55 962.93 963.46 70.6K
12:59 963.27 963.30 962.84 962.97 58.8K
13:00 963.02 963.02 962.53 962.70 88.3K
13:01 962.58 962.86 962.58 962.81 68.4K
13:02 962.82 962.83 962.00 962.00 396.0K
13:03 961.88 961.96 961.76 961.76 180.3K
13:04 961.63 961.63 960.92 961.52 89.8K
13:05 961.23 961.52 960.84 960.87 62.5K
13:06 960.99 961.43 960.99 961.31 52.6K
13:07 961.22 961.98 961.17 961.92 106.6K
13:08 961.99 962.23 961.80 962.23 74.1K
13:09 962.13 962.13 961.61 961.81 63.2K
13:10 961.68 961.78 961.34 961.43 81.4K
13:11 961.77 962.48 961.77 962.48 114.4K
13:12 962.19 962.31 961.82 962.09 96.1K
13:13 962.19 962.37 961.74 961.74 72.2K
13:14 962.05 962.19 961.95 962.13 107.9K
13:15 962.15 962.16 961.86 962.00 75.9K
13:16 962.04 962.13 960.86 960.88 100.4K
13:17 961.01 961.16 960.78 960.78 117.1K
13:18 960.81 961.20 960.58 961.15 67.8K
13:19 961.25 961.29 960.57 960.57 97.1K
13:20 960.45 960.98 960.45 960.98 163.4K
13:21 960.62 960.62 959.85 959.94 162.0K
13:22 959.92 960.34 959.55 960.08 188.8K
13:23 959.94 960.10 959.90 959.99 228.3K
13:24 959.81 960.29 959.74 959.88 345.1K
13:25 959.78 960.62 959.78 960.47 100.8K
13:26 960.52 960.52 960.16 960.30 545.7K
13:27 960.38 960.47 960.19 960.35 85.5K
13:28 960.30 961.36 960.30 961.36 119.0K
13:29 961.16 961.48 961.14 961.34 117.0K
13:30 961.52 961.52 961.13 961.13 86.6K
13:31 961.23 962.20 961.23 962.09 122.1K
13:32 962.23 962.27 961.44 961.57 84.6K
13:33 961.76 961.87 961.70 961.81 73.7K
13:34 961.75 962.01 961.72 962.01 78.2K
13:35 962.11 962.11 961.45 961.51 104.7K
13:36 961.51 962.75 961.51 962.70 150.4K
13:37 962.67 963.25 962.67 963.25 154.1K
13:38 963.32 963.43 962.64 962.73 119.8K
13:39 962.57 962.57 962.25 962.41 80.3K
13:40 962.24 962.24 961.30 961.79 134.3K
13:41 961.53 962.29 961.53 962.05 135.7K
13:42 962.16 962.16 961.57 961.68 75.5K
13:43 961.72 962.33 961.72 962.28 97.2K
13:44 962.28 962.47 962.05 962.33 88.3K
13:45 962.08 962.45 962.08 962.44 84.7K
13:46 962.64 962.71 962.47 962.68 61.4K
13:47 962.64 963.06 962.64 963.03 130.5K
13:48 963.18 963.18 962.79 962.79 73.8K
13:49 962.89 962.89 962.51 962.51 73.1K
13:50 962.44 962.62 962.39 962.55 70.8K
13:51 962.19 962.60 962.08 962.42 82.4K
13:52 962.45 962.74 962.45 962.74 78.8K
13:53 962.72 962.72 962.37 962.40 103.7K
13:54 962.37 962.37 961.93 962.11 90.9K
13:55 962.16 962.30 961.90 961.96 70.9K
13:56 961.98 962.49 961.98 962.42 112.0K
13:57 962.44 962.75 962.35 962.35 116.1K
13:58 962.34 962.79 962.27 962.79 82.3K
13:59 962.77 962.92 962.76 962.92 68.0K
14:00 962.86 963.78 962.86 963.78 113.7K
14:01 963.82 963.95 963.47 963.95 97.8K
14:02 963.84 963.84 963.47 963.47 99.8K
14:03 963.45 963.53 963.34 963.53 73.5K
14:04 963.47 963.47 963.00 963.13 74.8K
14:05 963.07 963.65 963.07 963.54 101.6K
14:06 963.49 963.49 963.23 963.38 109.7K
14:07 963.44 964.15 963.44 963.93 432.4K
14:08 963.98 964.28 963.98 964.18 230.9K
14:09 964.33 964.40 964.05 964.40 120.1K
14:10 964.16 964.16 963.82 963.93 164.0K
14:11 963.77 964.06 963.52 963.52 189.4K
14:12 963.29 963.56 963.04 963.56 140.9K
14:13 963.52 963.62 963.31 963.36 104.4K
14:14 963.49 963.61 962.91 962.91 93.8K
14:15 962.73 963.00 962.23 962.69 152.9K
14:16 962.76 962.84 962.51 962.53 95.5K
14:17 962.23 962.49 962.21 962.49 75.6K
14:18 962.54 962.61 962.44 962.56 56.2K
14:19 962.26 962.68 962.16 962.16 82.3K
14:20 962.06 962.06 961.59 961.59 82.7K
14:21 961.64 961.74 961.03 961.03 81.8K
14:22 960.91 961.03 960.82 960.99 124.7K
14:23 960.99 961.34 960.72 961.11 132.1K
14:24 961.18 962.08 961.18 961.31 128.8K
14:25 961.41 961.61 961.37 961.38 101.6K
14:26 961.24 961.32 961.08 961.17 85.4K
14:27 961.14 961.18 960.55 960.55 98.7K
14:28 960.67 961.05 960.63 960.63 104.5K
14:29 960.58 960.68 960.18 960.27 104.1K
14:30 960.16 960.16 959.49 959.66 128.4K
14:31 959.59 959.59 959.22 959.35 129.0K
14:32 959.44 959.87 959.38 959.67 76.4K
14:33 959.41 959.41 959.18 959.24 88.9K
14:34 959.23 959.36 959.18 959.34 128.5K
14:35 959.09 959.09 958.44 958.49 83.4K
14:36 958.54 958.55 957.68 957.68 65.9K
14:37 957.67 958.10 957.22 957.22 138.4K
14:38 957.32 957.84 957.32 957.68 88.1K
14:39 957.58 957.58 956.97 956.97 99.2K
14:40 956.95 957.05 956.73 956.73 98.5K
14:41 956.66 956.78 955.70 955.70 189.9K
14:42 955.61 955.61 954.80 954.80 154.8K
14:43 954.81 955.02 954.45 954.45 107.8K
14:44 954.49 955.49 954.49 955.47 84.2K
14:45 955.67 956.05 955.04 955.04 129.3K
14:46 955.22 955.28 955.02 955.03 69.5K
14:47 954.99 955.40 954.99 955.07 98.5K
14:48 955.20 955.32 954.68 954.68 104.4K
14:49 954.62 954.93 954.38 954.61 104.9K
14:50 954.50 954.51 954.25 954.35 124.1K
14:51 954.19 954.67 954.19 954.43 87.5K
14:52 954.69 954.69 952.94 952.94 149.7K
14:53 953.16 953.52 953.13 953.13 85.7K
14:54 953.10 953.69 953.10 953.69 81.0K
14:55 953.88 953.91 953.03 953.35 124.0K
14:56 953.46 953.92 953.46 953.61 127.5K
14:57 953.85 953.98 952.97 952.97 251.4K
14:58 952.91 953.82 952.91 953.81 201.8K
14:59 953.86 954.21 953.77 954.08 102.7K
15:00 954.24 954.25 953.93 953.99 118.4K
15:01 953.80 953.81 953.11 953.23 126.6K
15:02 953.24 953.49 953.05 953.28 93.7K
15:03 953.30 953.54 953.10 953.10 109.0K
15:04 953.42 953.42 953.08 953.19 167.0K
15:05 953.19 953.19 951.95 951.95 260.7K
15:06 951.87 951.89 950.52 950.83 182.5K
15:07 950.85 951.23 950.57 950.57 215.7K
15:08 950.62 950.62 949.85 950.26 265.6K
15:09 950.21 950.30 948.73 948.85 188.1K
15:10 949.03 949.09 948.42 948.51 261.7K
15:11 948.28 948.42 947.90 948.42 251.8K
15:12 948.51 948.85 948.24 948.61 182.2K
15:13 948.89 948.95 948.29 948.84 217.4K
15:14 948.56 949.15 948.44 948.89 186.8K
15:15 948.85 949.61 948.85 949.61 250.0K
15:16 950.10 950.77 949.83 950.50 285.5K
15:17 950.49 950.49 949.66 950.13 226.4K
15:18 950.24 950.24 949.59 949.71 125.3K
15:19 949.84 949.84 949.40 949.58 304.3K
15:20 949.55 950.16 949.52 949.68 198.0K
15:21 949.84 950.13 949.84 949.89 311.0K
15:22 949.79 949.83 949.16 949.16 485.4K
15:23 949.23 949.57 949.11 949.11 240.5K
15:24 948.98 950.32 948.98 950.06 166.6K
15:25 950.00 950.34 950.00 950.34 154.1K
15:26 950.64 951.28 950.64 951.25 203.5K
15:27 951.14 951.17 949.94 949.94 155.7K
15:28 949.98 950.23 949.03 949.03 437.3K
15:29 949.10 949.67 949.08 949.17 163.7K
15:30 949.36 949.93 949.03 949.52 257.7K
15:31 949.26 950.00 949.23 949.80 307.7K
15:32 949.68 950.21 949.60 949.60 325.6K
15:33 949.59 949.95 948.30 948.30 174.1K
15:34 948.24 948.33 947.53 948.03 193.2K
15:35 948.24 948.75 947.55 947.55 229.6K
15:36 947.63 947.95 945.64 946.13 310.4K
15:37 946.50 947.28 946.50 947.28 258.0K
15:38 946.99 948.21 946.99 947.90 295.6K
15:39 948.23 948.48 948.16 948.18 208.1K
15:40 948.90 949.77 948.90 949.75 222.2K
15:41 949.81 950.77 949.66 950.72 287.3K
15:42 951.04 951.04 949.06 949.06 229.4K
15:43 949.04 950.21 948.87 950.21 184.9K
15:44 950.14 950.33 949.62 950.27 222.0K
15:45 950.19 951.34 950.19 951.31 181.5K
15:46 951.12 951.75 951.00 951.75 184.6K
15:47 951.76 952.70 951.74 952.70 235.7K
15:48 952.52 952.52 951.71 951.74 280.7K
15:49 951.64 952.00 951.23 951.64 368.5K
15:50 951.99 953.31 951.97 953.31 356.5K
15:51 953.36 953.52 952.68 952.79 347.3K
15:52 952.95 953.13 952.23 952.29 411.5K
15:53 952.25 952.25 950.82 951.02 337.9K
15:54 950.98 951.02 949.57 950.33 598.1K
15:55 949.87 950.27 949.10 949.10 787.4K
15:56 949.34 949.34 948.67 948.67 793.4K
15:57 948.33 948.33 947.17 947.26 1,121.0K
15:58 947.30 947.54 946.52 946.52 1,009.9K
15:59 946.57 946.92 946.17 946.92 2,220.4K
16:00 947.47 947.47 947.29 947.29 12,660.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available