DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 950.06 950.06 943.82 945.67 3,069.5K
09:31 945.01 945.01 942.21 942.21 321.0K
09:32 942.24 944.28 941.45 944.28 255.3K
09:33 944.85 945.83 944.27 945.83 365.4K
09:34 945.99 946.24 944.93 944.93 262.9K
09:35 945.00 945.00 941.70 941.70 357.5K
09:36 941.83 942.78 941.83 942.78 165.5K
09:37 942.56 942.70 940.63 941.98 133.1K
09:38 942.69 944.75 942.69 944.75 156.1K
09:39 944.87 944.87 942.06 942.06 155.1K
09:40 942.77 943.51 942.53 942.53 179.5K
09:41 942.89 943.74 942.81 943.74 344.6K
09:42 943.55 945.84 943.55 945.84 182.3K
09:43 945.51 945.63 944.28 944.91 120.5K
09:44 945.30 945.87 945.08 945.25 92.3K
09:45 944.92 944.92 942.34 942.37 185.4K
09:46 942.49 942.98 941.38 941.73 281.3K
09:47 941.72 942.70 941.15 942.39 203.6K
09:48 942.41 942.41 941.64 942.19 182.4K
09:49 942.50 942.50 941.70 941.84 203.9K
09:50 941.67 942.80 941.67 942.34 154.5K
09:51 942.42 943.73 942.42 943.32 149.4K
09:52 943.17 943.17 942.04 942.08 133.1K
09:53 941.71 942.98 941.46 942.81 125.1K
09:54 942.75 942.75 941.99 942.53 161.6K
09:55 942.64 943.46 942.20 942.88 139.8K
09:56 942.71 943.28 941.86 941.86 163.9K
09:57 941.46 941.88 940.58 940.80 243.4K
09:58 940.80 941.00 939.51 939.67 477.0K
09:59 939.66 939.81 938.89 939.81 256.8K
10:00 939.94 941.74 939.34 939.34 439.6K
10:01 939.33 939.33 938.02 938.62 176.1K
10:02 938.51 938.51 936.80 937.44 206.5K
10:03 937.37 938.06 936.87 937.49 179.1K
10:04 937.41 939.18 937.25 939.18 233.7K
10:05 939.49 939.74 938.58 939.20 149.0K
10:06 939.62 939.62 937.62 937.73 318.0K
10:07 937.71 937.91 935.96 936.01 130.2K
10:08 935.88 936.12 934.99 935.04 147.6K
10:09 934.86 935.46 934.85 935.32 137.2K
10:10 935.66 935.95 934.80 935.72 149.4K
10:11 935.58 935.88 934.25 935.58 219.8K
10:12 935.33 935.37 934.69 935.27 127.5K
10:13 935.20 935.78 934.83 935.63 129.6K
10:14 935.83 936.22 934.86 935.04 256.5K
10:15 934.76 935.55 934.36 935.55 149.9K
10:16 935.70 937.02 935.70 937.02 105.2K
10:17 936.75 936.75 935.97 936.65 267.3K
10:18 936.78 938.25 936.78 938.25 167.9K
10:19 938.50 938.50 936.33 936.33 238.8K
10:20 936.33 936.33 935.06 935.06 105.2K
10:21 934.96 935.90 934.96 935.70 106.3K
10:22 935.78 936.40 934.89 936.31 151.5K
10:23 936.19 937.91 936.19 937.91 97.7K
10:24 937.81 939.88 937.81 939.88 103.8K
10:25 939.61 940.04 939.56 939.88 97.2K
10:26 939.54 939.58 939.07 939.54 137.0K
10:27 939.49 941.47 939.49 940.82 178.3K
10:28 940.82 941.93 940.69 941.48 161.0K
10:29 941.34 941.65 940.76 941.62 179.8K
10:30 941.63 941.63 940.83 940.83 115.3K
10:31 939.95 940.12 939.18 939.39 118.1K
10:32 939.43 939.52 939.10 939.31 79.5K
10:33 939.34 939.93 939.34 939.93 104.4K
10:34 940.14 940.89 940.08 940.89 100.0K
10:35 940.99 941.45 940.64 940.78 113.5K
10:36 940.47 941.07 940.01 940.74 150.7K
10:37 940.74 941.34 940.69 941.34 105.8K
10:38 941.17 941.17 940.66 940.76 121.7K
10:39 940.51 940.51 939.99 939.99 113.3K
10:40 939.87 940.06 938.73 939.27 131.8K
10:41 939.16 939.56 938.27 938.27 107.9K
10:42 938.24 938.24 937.25 937.46 121.9K
10:43 937.37 937.37 936.42 936.42 93.9K
10:44 936.53 936.72 936.06 936.72 106.7K
10:45 936.92 937.35 936.76 937.26 132.1K
10:46 937.64 937.66 936.86 937.66 71.4K
10:47 938.18 938.71 938.07 938.71 79.3K
10:48 938.62 938.77 938.22 938.61 84.5K
10:49 938.67 939.55 938.19 939.49 76.1K
10:50 939.42 939.42 938.48 938.48 334.8K
10:51 938.76 938.76 937.13 937.13 105.3K
10:52 937.35 937.52 935.64 935.64 162.4K
10:53 935.25 935.55 934.92 935.47 108.7K
10:54 935.61 936.24 935.23 935.93 95.5K
10:55 935.88 936.19 935.44 935.99 93.3K
10:56 936.06 936.59 935.62 936.59 62.9K
10:57 936.60 937.27 935.56 935.56 340.5K
10:58 935.66 936.16 935.51 935.96 80.7K
10:59 935.82 936.46 935.78 936.46 95.3K
11:00 936.68 937.05 936.20 936.75 154.1K
11:01 937.13 937.13 935.36 935.61 110.5K
11:02 935.61 935.61 935.04 935.13 72.9K
11:03 935.06 935.29 934.81 935.18 79.0K
11:04 935.68 935.68 935.07 935.19 99.7K
11:05 935.51 936.19 935.51 936.19 115.0K
11:06 936.07 936.35 935.89 936.35 75.3K
11:07 936.86 936.86 935.36 935.36 81.2K
11:08 935.81 935.88 934.65 934.79 99.4K
11:09 934.88 935.98 934.88 935.41 113.1K
11:10 935.36 936.38 935.36 936.38 75.8K
11:11 936.32 936.78 936.32 936.78 78.0K
11:12 936.99 937.00 936.08 936.33 106.2K
11:13 936.37 936.73 935.96 936.73 87.1K
11:14 936.60 936.60 936.06 936.37 82.6K
11:15 936.37 936.54 935.98 935.98 87.0K
11:16 935.99 937.15 935.99 937.00 102.0K
11:17 937.27 938.66 937.27 938.45 93.7K
11:18 938.62 938.91 938.43 938.43 63.7K
11:19 938.41 939.08 938.11 938.74 94.1K
11:20 938.58 938.73 938.33 938.48 92.0K
11:21 938.34 938.34 937.65 937.65 87.1K
11:22 937.65 937.88 937.21 937.65 93.2K
11:23 937.28 937.89 937.28 937.54 74.7K
11:24 937.00 937.15 936.68 936.73 115.9K
11:25 936.88 937.15 936.59 936.70 332.3K
11:26 936.67 937.46 936.67 937.46 59.4K
11:27 937.61 937.83 937.13 937.42 101.9K
11:28 937.47 937.47 936.37 936.62 73.7K
11:29 936.59 936.75 936.50 936.53 89.3K
11:30 936.46 936.72 936.05 936.19 71.9K
11:31 936.24 936.97 936.16 936.68 79.9K
11:32 936.81 937.12 936.71 936.71 51.0K
11:33 936.69 936.69 935.79 935.83 80.7K
11:34 936.02 936.61 935.96 936.32 70.7K
11:35 936.12 936.84 935.95 936.71 156.5K
11:36 936.67 936.78 936.46 936.47 60.3K
11:37 936.63 936.98 936.51 936.98 108.0K
11:38 936.90 937.93 936.77 937.78 79.2K
11:39 937.91 938.19 937.65 937.81 48.0K
11:40 937.99 938.76 937.99 938.57 96.2K
11:41 938.57 938.57 937.52 937.69 64.0K
11:42 937.68 937.68 936.87 936.98 58.8K
11:43 937.01 937.74 936.99 937.74 70.7K
11:44 937.43 938.33 937.43 938.15 85.1K
11:45 938.06 938.33 938.06 938.12 58.1K
11:46 938.27 938.56 938.02 938.02 92.6K
11:47 938.01 938.01 937.08 937.08 55.0K
11:48 937.10 937.31 936.88 936.88 87.3K
11:49 936.92 937.25 936.92 937.25 91.0K
11:50 937.20 937.75 937.02 937.75 59.1K
11:51 937.79 937.82 937.52 937.82 112.0K
11:52 937.78 937.84 937.45 937.54 74.7K
11:53 937.48 937.68 937.33 937.63 76.6K
11:54 937.63 937.63 937.27 937.45 86.2K
11:55 937.55 938.04 937.42 937.73 74.3K
11:56 937.69 937.92 937.61 937.75 66.3K
11:57 937.73 937.73 936.95 937.16 76.8K
11:58 937.19 937.52 936.92 937.22 105.2K
11:59 937.26 937.54 937.21 937.23 88.2K
12:00 937.67 938.18 937.67 938.18 111.2K
12:01 938.03 938.11 937.36 937.55 73.5K
12:02 937.56 937.56 936.78 936.79 95.7K
12:03 936.79 936.79 936.03 936.03 74.0K
12:04 936.04 936.48 936.04 936.32 60.8K
12:05 936.30 936.42 935.86 935.88 92.9K
12:06 935.75 937.04 935.65 937.04 123.3K
12:07 937.05 937.21 936.80 937.21 109.0K
12:08 937.17 937.71 937.17 937.70 64.9K
12:09 937.70 937.75 937.17 937.39 67.5K
12:10 937.47 937.50 936.30 936.31 68.5K
12:11 936.11 936.61 935.97 935.97 54.1K
12:12 936.02 936.07 935.62 935.62 59.5K
12:13 935.71 935.83 935.48 935.83 52.5K
12:14 935.73 936.09 935.12 935.17 89.2K
12:15 935.05 935.05 934.55 935.05 85.1K
12:16 934.87 935.29 934.74 935.19 137.1K
12:17 935.37 935.37 934.76 935.08 64.7K
12:18 934.87 934.96 934.70 934.75 76.2K
12:19 934.74 935.57 934.74 935.57 62.0K
12:20 935.63 935.65 935.42 935.51 72.0K
12:21 935.60 936.03 935.32 936.00 57.0K
12:22 936.07 936.29 936.07 936.22 60.5K
12:23 936.22 936.22 935.59 935.65 70.3K
12:24 935.65 936.40 935.62 935.92 69.3K
12:25 935.92 936.32 935.92 936.16 51.5K
12:26 936.15 936.37 935.90 936.19 92.3K
12:27 936.22 936.24 936.04 936.04 66.0K
12:28 936.05 936.27 935.90 935.92 57.0K
12:29 935.81 936.36 935.77 936.27 60.3K
12:30 936.33 936.87 936.09 936.23 81.4K
12:31 936.27 936.27 935.84 935.84 65.9K
12:32 935.90 936.30 935.88 936.30 64.4K
12:33 936.29 936.50 936.17 936.22 68.1K
12:34 936.36 936.45 936.18 936.32 67.4K
12:35 936.34 936.34 935.98 936.18 74.1K
12:36 936.27 936.34 935.62 935.73 53.0K
12:37 935.79 935.92 935.35 935.36 78.2K
12:38 935.52 935.52 935.30 935.35 78.0K
12:39 935.53 935.73 935.53 935.54 73.9K
12:40 935.66 936.04 935.66 936.00 82.8K
12:41 936.14 936.48 935.97 935.97 129.6K
12:42 936.13 936.40 936.13 936.24 98.4K
12:43 936.27 936.69 935.97 935.98 84.8K
12:44 935.98 936.00 935.68 936.00 76.4K
12:45 935.96 935.99 935.48 935.48 111.5K
12:46 935.52 935.56 935.29 935.29 130.7K
12:47 935.27 935.27 934.86 935.12 59.4K
12:48 935.15 935.48 935.15 935.39 48.9K
12:49 935.45 935.70 935.45 935.47 95.8K
12:50 935.53 935.97 935.50 935.56 88.6K
12:51 935.52 935.52 934.90 934.90 60.6K
12:52 935.09 935.18 935.07 935.07 85.5K
12:53 934.96 935.20 934.43 934.43 117.0K
12:54 934.38 934.61 934.38 934.51 147.0K
12:55 934.62 934.69 934.41 934.41 134.7K
12:56 934.35 934.52 934.26 934.36 116.8K
12:57 934.39 934.48 933.74 933.80 245.5K
12:58 933.74 934.23 933.61 934.23 74.4K
12:59 934.37 934.66 934.37 934.61 54.8K
13:00 934.68 934.75 933.90 934.05 61.8K
13:01 934.05 934.38 933.92 933.95 41.3K
13:02 933.96 933.99 933.61 933.74 118.4K
13:03 933.72 934.35 933.72 934.35 43.6K
13:04 934.54 934.54 934.02 934.39 56.9K
13:05 934.40 934.46 934.15 934.15 74.5K
13:06 934.08 934.08 933.55 933.56 58.3K
13:07 933.63 933.63 933.47 933.59 53.1K
13:08 933.71 933.77 933.43 933.43 47.7K
13:09 933.43 933.62 933.00 933.00 56.2K
13:10 933.11 933.46 933.11 933.43 50.2K
13:11 933.34 933.80 933.34 933.62 50.6K
13:12 933.59 934.82 933.59 934.68 84.2K
13:13 934.59 934.59 934.29 934.32 70.0K
13:14 934.33 934.71 934.33 934.40 112.0K
13:15 934.57 935.74 934.51 935.74 146.1K
13:16 936.05 936.05 935.57 936.05 149.8K
13:17 935.99 936.34 935.96 936.10 63.7K
13:18 936.10 936.10 935.80 935.94 61.4K
13:19 935.73 936.47 935.73 936.04 103.4K
13:20 936.04 936.64 936.04 936.64 38.4K
13:21 936.59 937.04 936.49 937.04 85.5K
13:22 937.09 937.13 936.91 937.12 67.9K
13:23 937.09 937.17 936.91 936.91 85.5K
13:24 937.04 937.45 937.00 937.31 292.7K
13:25 937.31 937.35 937.18 937.28 60.5K
13:26 937.05 937.05 936.76 936.95 74.6K
13:27 936.94 937.54 936.94 937.54 96.4K
13:28 937.68 937.80 937.43 937.79 115.3K
13:29 937.86 938.40 937.86 938.30 117.3K
13:30 938.21 938.73 937.47 937.47 180.1K
13:31 937.55 937.55 937.10 937.35 111.4K
13:32 937.14 937.46 937.10 937.44 54.5K
13:33 937.49 937.70 937.25 937.70 83.0K
13:34 937.77 937.98 937.43 937.98 179.1K
13:35 938.44 938.76 938.12 938.74 84.3K
13:36 938.73 938.76 938.14 938.14 68.1K
13:37 938.07 938.14 937.76 937.76 58.5K
13:38 937.81 938.06 937.66 937.96 92.7K
13:39 937.90 938.06 937.73 938.02 110.8K
13:40 937.96 938.04 937.76 937.85 131.5K
13:41 937.80 937.80 937.19 937.33 97.0K
13:42 937.36 937.48 937.12 937.25 91.4K
13:43 937.23 937.23 937.11 937.23 66.6K
13:44 937.20 937.56 937.20 937.31 106.6K
13:45 937.22 937.44 937.21 937.41 98.3K
13:46 937.54 937.86 937.54 937.68 105.6K
13:47 937.76 937.87 937.12 937.49 72.2K
13:48 937.52 937.52 937.08 937.21 98.3K
13:49 937.23 937.23 936.79 936.96 125.0K
13:50 936.99 937.47 936.77 937.38 156.4K
13:51 937.19 937.43 937.05 937.36 90.9K
13:52 937.79 937.91 937.61 937.65 72.0K
13:53 937.57 937.76 937.54 937.73 93.5K
13:54 937.64 937.96 937.29 937.87 97.3K
13:55 937.97 938.42 937.93 937.93 85.4K
13:56 937.96 937.99 937.61 937.61 60.0K
13:57 937.67 937.67 937.31 937.31 103.3K
13:58 937.26 937.64 936.94 937.49 161.2K
13:59 937.42 938.17 937.42 938.16 106.2K
14:00 938.28 938.51 937.98 938.42 108.1K
14:01 938.47 939.15 938.33 939.15 182.5K
14:02 939.15 939.21 938.86 938.94 98.3K
14:03 939.02 939.25 938.92 939.10 94.8K
14:04 939.07 939.20 938.80 938.80 112.8K
14:05 938.75 938.97 938.62 938.69 98.8K
14:06 938.67 938.96 938.42 938.96 60.3K
14:07 939.11 939.15 938.85 938.89 48.7K
14:08 938.78 939.09 938.70 938.89 74.0K
14:09 938.73 938.73 938.14 938.18 72.2K
14:10 938.10 938.32 938.06 938.31 54.5K
14:11 938.22 938.36 938.05 938.32 94.0K
14:12 938.27 938.27 937.97 938.02 81.9K
14:13 937.96 937.96 937.33 937.33 60.3K
14:14 937.36 938.02 937.36 937.91 174.2K
14:15 937.96 938.13 937.80 938.10 103.5K
14:16 938.24 938.52 938.24 938.37 57.8K
14:17 938.31 938.68 938.31 938.48 89.3K
14:18 938.33 938.39 938.33 938.35 104.5K
14:19 938.29 938.46 937.73 937.73 97.6K
14:20 937.96 938.08 937.86 937.97 97.0K
14:21 937.90 937.95 937.08 937.10 104.3K
14:22 936.99 937.09 936.66 936.84 85.3K
14:23 936.87 937.02 936.38 936.44 78.8K
14:24 936.44 937.29 936.41 937.28 117.8K
14:25 937.26 937.76 937.26 937.71 187.5K
14:26 937.88 937.88 937.43 937.86 202.6K
14:27 937.68 937.97 937.68 937.97 109.3K
14:28 938.01 938.80 938.01 938.62 96.5K
14:29 938.38 938.47 938.13 938.13 284.8K
14:30 938.24 938.33 938.11 938.23 82.3K
14:31 938.03 938.03 936.98 937.38 179.2K
14:32 937.31 937.65 937.01 937.62 86.1K
14:33 937.59 937.90 937.29 937.64 89.3K
14:34 937.55 937.67 936.94 936.94 94.4K
14:35 937.09 937.15 936.62 936.62 72.3K
14:36 936.79 936.79 936.26 936.26 86.7K
14:37 936.19 936.63 936.19 936.47 74.5K
14:38 936.37 937.35 936.37 937.23 94.9K
14:39 937.43 938.23 937.31 938.19 119.6K
14:40 938.15 938.96 938.04 938.73 133.6K
14:41 938.81 939.04 938.73 939.04 104.5K
14:42 939.08 939.80 939.08 939.61 89.4K
14:43 939.50 939.71 939.06 939.33 120.5K
14:44 939.37 939.73 938.75 938.81 115.0K
14:45 939.24 939.43 939.08 939.22 146.3K
14:46 939.28 939.43 939.27 939.27 65.4K
14:47 938.97 939.26 938.88 939.06 151.8K
14:48 939.22 939.52 939.05 939.09 92.3K
14:49 939.10 939.10 938.81 938.94 76.4K
14:50 938.98 939.04 937.99 938.18 100.8K
14:51 938.17 938.27 937.17 937.38 114.8K
14:52 937.03 937.23 936.80 937.06 155.9K
14:53 937.05 937.57 937.05 937.50 149.1K
14:54 937.89 938.57 937.89 938.14 125.2K
14:55 938.11 938.85 937.78 938.55 124.3K
14:56 938.55 938.61 938.33 938.59 88.6K
14:57 938.56 938.85 938.56 938.81 58.6K
14:58 938.85 938.88 938.48 938.72 593.1K
14:59 938.83 939.41 938.72 939.10 93.0K
15:00 939.23 939.68 939.23 939.51 98.2K
15:01 939.53 939.72 939.14 939.14 93.7K
15:02 938.99 938.99 938.22 938.22 116.3K
15:03 937.90 938.27 937.90 937.98 87.4K
15:04 938.24 938.88 938.24 938.73 111.3K
15:05 938.50 938.62 937.79 937.90 92.9K
15:06 937.80 937.80 937.42 937.80 108.6K
15:07 937.66 938.16 937.64 938.16 114.9K
15:08 938.00 938.77 938.00 938.44 106.0K
15:09 938.71 938.88 938.42 938.77 103.5K
15:10 938.79 939.99 938.79 939.76 109.6K
15:11 940.02 940.07 939.74 939.91 100.5K
15:12 939.66 939.74 939.19 939.43 73.7K
15:13 939.29 939.29 938.83 939.14 97.8K
15:14 939.30 940.19 939.30 939.97 86.6K
15:15 940.10 940.10 939.25 939.29 122.1K
15:16 939.40 939.67 938.94 939.67 86.2K
15:17 939.84 940.43 939.80 940.42 78.4K
15:18 940.47 940.59 940.36 940.58 76.4K
15:19 940.69 940.73 940.40 940.40 100.5K
15:20 940.58 940.58 940.01 940.33 106.3K
15:21 940.33 940.33 939.41 939.44 162.9K
15:22 939.44 940.24 939.40 940.17 85.7K
15:23 940.09 940.34 939.89 940.03 94.2K
15:24 939.98 940.00 939.27 939.27 104.1K
15:25 938.87 939.16 938.65 938.67 124.3K
15:26 938.68 938.99 938.65 938.93 93.2K
15:27 939.04 939.40 938.91 938.91 285.2K
15:28 938.92 939.36 938.65 939.24 118.2K
15:29 939.04 939.43 938.80 939.43 129.4K
15:30 939.37 939.43 938.88 939.29 124.6K
15:31 939.28 939.96 938.95 939.96 144.6K
15:32 939.95 940.50 939.65 940.50 130.9K
15:33 940.50 941.36 940.31 941.04 148.2K
15:34 941.02 941.20 940.75 940.75 144.1K
15:35 940.79 941.39 940.55 941.33 131.2K
15:36 941.31 941.73 941.29 941.73 134.5K
15:37 941.65 942.26 941.65 941.93 149.0K
15:38 941.97 942.13 941.56 942.11 141.8K
15:39 941.70 941.70 940.19 940.29 141.0K
15:40 940.32 940.32 939.50 939.76 186.5K
15:41 939.77 939.80 939.28 939.80 219.4K
15:42 939.73 940.50 939.73 940.50 230.1K
15:43 940.40 940.68 940.28 940.32 148.5K
15:44 940.38 940.93 940.38 940.74 167.3K
15:45 940.67 941.10 940.48 940.48 220.7K
15:46 940.42 940.42 939.83 939.90 170.2K
15:47 939.88 939.88 939.31 939.61 167.4K
15:48 939.82 939.82 939.43 939.62 142.5K
15:49 939.54 939.54 938.95 938.98 181.4K
15:50 939.12 939.16 937.80 938.00 353.4K
15:51 937.94 937.94 936.61 936.94 313.9K
15:52 937.35 937.70 937.09 937.70 278.4K
15:53 937.85 938.47 937.84 938.43 305.9K
15:54 938.25 938.91 938.25 938.76 422.5K
15:55 938.37 939.42 938.12 938.46 608.0K
15:56 938.43 938.43 937.96 938.06 638.6K
15:57 938.13 938.69 937.77 937.95 508.8K
15:58 938.01 938.05 937.72 937.72 683.7K
15:59 937.57 937.57 936.86 937.49 1,544.7K
16:00 937.43 937.56 937.43 937.56 15,079.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available