DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 920.77 922.48 919.68 919.68 993.8K
09:31 919.95 921.23 919.92 920.26 140.3K
09:32 921.76 922.02 921.35 922.02 68.3K
09:33 922.22 923.22 922.20 922.62 51.4K
09:34 922.54 922.54 920.09 920.55 64.8K
09:35 920.65 921.90 920.40 921.70 309.8K
09:36 921.63 922.89 921.56 922.70 93.3K
09:37 922.02 922.34 921.90 922.34 125.4K
09:38 922.07 923.36 922.07 923.10 88.2K
09:39 922.63 923.34 922.12 923.27 117.6K
09:40 922.80 923.34 922.49 922.49 61.4K
09:41 922.43 923.01 922.42 922.92 68.7K
09:42 922.96 923.95 922.54 923.95 182.4K
09:43 923.83 924.03 923.55 924.03 65.8K
09:44 924.01 924.54 923.26 923.26 202.4K
09:45 923.17 923.61 923.06 923.61 103.1K
09:46 923.53 923.96 923.28 923.77 58.4K
09:47 923.51 923.51 922.88 923.00 36.4K
09:48 922.87 923.59 922.47 923.59 60.1K
09:49 923.50 923.77 923.32 923.32 46.7K
09:50 923.22 923.22 922.36 922.65 75.3K
09:51 922.46 922.63 921.79 922.43 71.9K
09:52 922.12 922.80 922.12 922.63 56.9K
09:53 922.60 923.04 922.42 923.04 71.9K
09:54 923.08 923.55 922.95 923.04 66.2K
09:55 922.67 922.67 921.43 921.56 94.3K
09:56 921.76 923.01 921.76 922.81 83.0K
09:57 922.88 923.34 922.82 923.16 100.3K
09:58 923.09 923.91 923.08 923.42 73.7K
09:59 923.61 924.22 923.61 923.89 59.3K
10:00 924.05 925.81 924.04 924.04 146.7K
10:01 923.87 924.06 923.40 923.54 99.3K
10:02 923.65 923.98 922.32 922.32 75.2K
10:03 922.60 922.88 921.16 921.16 104.8K
10:04 921.18 921.24 920.56 920.74 72.6K
10:05 920.78 922.12 920.78 921.67 126.2K
10:06 921.27 922.88 921.27 922.75 98.5K
10:07 922.90 923.51 922.90 923.02 118.8K
10:08 923.02 923.02 922.50 922.93 44.8K
10:09 922.95 923.11 922.45 922.70 68.5K
10:10 922.65 923.30 922.57 923.23 68.9K
10:11 923.61 923.70 923.03 923.16 107.7K
10:12 923.12 923.12 922.41 922.57 103.9K
10:13 922.68 922.91 922.38 922.91 74.5K
10:14 922.63 922.70 921.95 922.16 85.1K
10:15 922.26 922.36 921.45 921.59 96.7K
10:16 921.44 921.44 920.04 920.07 132.2K
10:17 919.80 920.02 919.61 920.02 79.7K
10:18 919.87 920.46 919.83 920.46 97.8K
10:19 920.54 920.54 919.58 919.58 52.0K
10:20 919.63 919.63 919.11 919.17 60.8K
10:21 919.18 919.18 918.22 918.22 56.9K
10:22 918.05 918.68 918.03 918.54 66.9K
10:23 918.92 919.19 918.75 918.98 74.6K
10:24 918.96 919.17 918.49 918.49 52.7K
10:25 918.46 918.63 918.38 918.54 84.3K
10:26 918.38 918.38 917.50 917.50 125.7K
10:27 917.45 918.27 917.43 918.27 97.2K
10:28 918.40 919.07 918.36 918.81 93.3K
10:29 918.99 918.99 918.21 918.21 79.3K
10:30 918.12 918.25 917.63 917.77 72.8K
10:31 917.66 918.64 917.65 918.64 74.7K
10:32 918.61 918.66 918.41 918.50 65.2K
10:33 918.41 918.67 918.35 918.37 72.1K
10:34 918.47 919.18 918.47 919.12 64.1K
10:35 918.98 919.60 918.98 919.09 63.9K
10:36 919.20 919.20 918.26 918.74 85.9K
10:37 918.80 919.00 918.76 918.76 85.9K
10:38 918.71 919.29 918.68 919.29 57.0K
10:39 919.27 919.27 918.69 918.84 60.9K
10:40 918.86 920.43 918.86 920.25 79.5K
10:41 920.20 920.29 920.12 920.20 47.2K
10:42 920.18 920.76 920.18 920.71 59.9K
10:43 920.73 921.22 920.68 920.99 43.8K
10:44 920.80 921.34 920.80 921.07 40.5K
10:45 920.98 921.29 920.91 921.01 43.9K
10:46 920.80 920.82 920.26 920.82 57.7K
10:47 920.85 921.01 920.61 920.61 53.9K
10:48 920.56 920.74 920.25 920.59 49.9K
10:49 920.72 920.79 920.09 920.09 51.4K
10:50 920.07 920.07 919.63 919.70 71.9K
10:51 919.64 919.76 919.09 919.33 63.7K
10:52 919.28 919.28 918.42 918.42 59.9K
10:53 918.51 918.54 918.26 918.41 66.9K
10:54 918.35 918.48 918.11 918.11 65.8K
10:55 917.94 918.49 917.94 918.25 63.1K
10:56 918.20 918.42 917.81 917.81 51.7K
10:57 917.78 917.90 917.67 917.67 67.5K
10:58 917.59 917.62 917.02 917.04 59.4K
10:59 917.00 917.09 916.81 916.81 73.0K
11:00 917.01 917.01 915.99 916.62 173.0K
11:01 916.41 917.02 916.23 916.67 64.3K
11:02 916.65 916.75 916.59 916.64 45.5K
11:03 916.70 916.81 916.50 916.77 70.6K
11:04 916.87 917.07 916.81 916.95 50.1K
11:05 916.87 917.19 916.86 916.86 52.1K
11:06 916.86 917.01 916.72 916.75 48.0K
11:07 916.83 917.35 916.83 916.84 113.5K
11:08 916.84 916.84 916.05 916.05 42.7K
11:09 915.98 916.35 915.98 916.24 52.9K
11:10 915.74 916.03 915.72 915.96 66.8K
11:11 916.21 916.46 915.85 915.98 68.8K
11:12 915.90 916.18 915.86 916.18 73.0K
11:13 916.40 916.40 916.12 916.20 33.1K
11:14 916.11 916.53 915.82 916.29 75.2K
11:15 916.18 916.32 916.18 916.20 38.1K
11:16 916.01 916.12 915.78 915.78 67.4K
11:17 915.78 916.31 915.69 916.29 70.1K
11:18 916.31 916.97 916.31 916.86 56.7K
11:19 916.79 916.89 916.62 916.81 33.1K
11:20 916.93 916.93 916.54 916.67 48.9K
11:21 916.67 916.67 916.18 916.30 38.7K
11:22 916.33 916.33 915.58 915.71 46.9K
11:23 915.92 915.93 915.54 915.68 31.7K
11:24 915.68 915.69 915.24 915.24 38.9K
11:25 915.40 915.85 915.40 915.68 71.0K
11:26 915.68 916.08 915.57 916.08 48.8K
11:27 916.19 916.20 915.95 916.14 64.1K
11:28 916.36 916.92 916.28 916.92 54.3K
11:29 916.71 917.09 916.71 916.93 73.6K
11:30 916.92 916.92 916.63 916.66 51.4K
11:31 916.69 916.82 916.39 916.39 69.8K
11:32 916.38 917.02 916.36 916.95 51.8K
11:33 916.85 917.22 916.62 917.19 43.7K
11:34 917.29 917.29 916.49 916.49 41.3K
11:35 916.43 916.79 916.29 916.76 56.8K
11:36 916.74 916.74 916.14 916.14 55.3K
11:37 916.28 916.74 916.28 916.74 38.1K
11:38 916.77 916.84 916.53 916.65 38.6K
11:39 916.68 916.78 916.50 916.50 50.6K
11:40 916.40 916.40 915.66 915.87 57.8K
11:41 916.01 916.07 915.95 916.02 30.4K
11:42 916.12 916.13 915.68 915.68 112.8K
11:43 915.48 916.56 915.48 916.46 100.9K
11:44 916.34 916.85 916.31 916.44 132.0K
11:45 916.34 916.36 916.03 916.30 71.4K
11:46 916.17 916.20 915.81 915.81 52.4K
11:47 915.77 916.05 915.74 916.03 66.0K
11:48 916.00 916.05 915.82 915.84 38.0K
11:49 915.82 916.87 915.82 916.62 66.5K
11:50 916.56 916.75 916.17 916.66 44.2K
11:51 916.56 917.01 916.56 917.01 40.1K
11:52 916.84 917.42 916.71 917.42 36.2K
11:53 917.27 917.27 916.64 916.64 61.7K
11:54 916.61 916.99 916.50 916.89 33.8K
11:55 916.79 916.79 916.43 916.60 37.1K
11:56 916.63 916.63 916.34 916.34 33.5K
11:57 916.30 917.24 916.27 917.24 68.8K
11:58 917.29 917.29 916.82 916.87 51.8K
11:59 916.75 917.26 916.75 917.02 43.2K
12:00 917.35 917.60 917.35 917.36 59.9K
12:01 917.20 917.26 916.93 916.93 48.9K
12:02 916.95 917.34 916.82 916.84 63.0K
12:03 917.01 917.50 917.01 917.48 72.9K
12:04 917.35 917.35 917.01 917.12 84.5K
12:05 917.29 917.29 916.70 916.74 37.8K
12:06 916.72 917.54 916.64 917.54 62.6K
12:07 917.55 918.74 917.55 918.74 94.3K
12:08 918.64 918.64 918.38 918.42 58.2K
12:09 918.44 918.98 918.44 918.86 61.3K
12:10 918.96 919.06 918.82 918.85 50.4K
12:11 918.86 918.86 918.36 918.83 68.6K
12:12 918.90 919.11 918.77 918.77 33.6K
12:13 918.72 918.72 918.28 918.57 109.6K
12:14 918.51 918.51 918.27 918.40 82.4K
12:15 918.49 918.62 917.85 917.85 71.7K
12:16 917.80 917.80 917.55 917.75 47.0K
12:17 917.79 918.09 917.74 918.09 39.2K
12:18 918.13 918.72 918.13 918.61 58.8K
12:19 918.74 918.74 918.32 918.38 61.9K
12:20 918.30 918.30 917.86 918.10 56.7K
12:21 917.90 918.11 917.90 917.98 47.3K
12:22 917.97 918.17 917.51 917.60 106.1K
12:23 917.57 917.80 917.44 917.63 55.5K
12:24 917.66 917.91 917.66 917.80 32.6K
12:25 917.66 917.66 917.44 917.55 58.5K
12:26 917.55 917.55 916.83 916.83 97.6K
12:27 916.92 917.35 916.92 917.15 66.7K
12:28 917.15 917.24 917.12 917.23 30.0K
12:29 917.09 917.09 916.76 916.77 37.7K
12:30 916.41 916.74 916.18 916.58 59.9K
12:31 916.58 917.08 916.41 917.08 81.0K
12:32 917.00 917.03 916.66 916.99 73.0K
12:33 916.96 916.98 916.78 916.78 36.6K
12:34 916.71 916.74 916.45 916.73 170.4K
12:35 916.83 916.83 916.63 916.69 45.0K
12:36 916.86 916.86 916.69 916.81 36.4K
12:37 916.65 916.65 916.38 916.62 40.1K
12:38 916.56 916.67 916.33 916.46 40.1K
12:39 916.61 916.67 916.53 916.63 58.4K
12:40 916.69 917.22 916.69 916.86 58.9K
12:41 916.85 917.63 916.85 917.61 58.4K
12:42 917.65 917.78 917.47 917.47 47.4K
12:43 917.62 917.62 917.00 917.00 37.1K
12:44 916.99 917.00 916.84 916.87 58.1K
12:45 917.04 917.28 916.69 916.69 74.2K
12:46 916.98 917.00 916.60 916.81 41.2K
12:47 916.72 916.89 916.23 916.23 97.6K
12:48 916.37 916.91 916.31 916.83 54.1K
12:49 917.00 917.20 916.62 916.62 36.8K
12:50 916.36 916.47 916.16 916.27 48.9K
12:51 916.53 916.62 916.32 916.39 39.8K
12:52 916.20 916.47 915.89 915.89 38.4K
12:53 915.98 916.26 915.98 916.02 29.1K
12:54 915.98 915.98 915.62 915.63 43.7K
12:55 915.67 916.00 915.57 915.93 34.1K
12:56 916.16 916.31 916.09 916.31 65.9K
12:57 916.60 916.67 916.52 916.59 33.7K
12:58 916.59 917.10 916.55 917.10 53.4K
12:59 917.14 917.17 916.91 917.17 44.1K
13:00 917.39 917.57 917.35 917.49 44.2K
13:01 917.53 917.62 917.31 917.31 34.0K
13:02 917.31 917.46 917.23 917.34 33.4K
13:03 917.49 917.49 917.23 917.23 23.7K
13:04 917.27 917.59 917.27 917.54 58.9K
13:05 917.46 917.55 917.04 917.04 94.7K
13:06 917.18 917.18 916.80 917.07 38.0K
13:07 916.96 917.11 916.96 917.08 34.2K
13:08 917.12 917.15 917.01 917.14 19.7K
13:09 917.03 917.03 916.56 916.57 63.7K
13:10 916.48 916.49 916.26 916.26 37.8K
13:11 916.24 916.84 916.24 916.75 55.0K
13:12 916.75 917.15 916.75 916.89 48.8K
13:13 916.88 917.14 916.69 917.11 35.7K
13:14 917.13 917.40 917.12 917.12 116.1K
13:15 917.08 917.25 917.08 917.20 39.5K
13:16 917.17 917.21 917.07 917.14 51.9K
13:17 917.10 917.64 917.10 917.64 44.5K
13:18 917.65 917.65 917.31 917.31 49.8K
13:19 917.34 917.41 917.18 917.18 66.6K
13:20 917.15 917.52 917.15 917.52 49.8K
13:21 917.52 917.60 917.38 917.40 120.2K
13:22 917.33 917.34 917.16 917.22 44.4K
13:23 917.11 917.11 916.75 916.75 58.8K
13:24 916.79 916.79 916.49 916.49 128.9K
13:25 916.47 916.57 916.37 916.52 59.5K
13:26 916.47 916.47 916.17 916.17 36.3K
13:27 916.35 916.73 916.35 916.56 39.6K
13:28 916.61 916.61 916.44 916.61 45.9K
13:29 916.62 916.62 916.34 916.36 28.9K
13:30 916.31 916.34 916.04 916.04 40.8K
13:31 916.03 916.03 915.59 915.63 80.5K
13:32 915.37 915.46 915.12 915.12 46.5K
13:33 915.18 915.75 915.12 915.74 64.7K
13:34 915.74 915.75 915.55 915.63 49.6K
13:35 915.66 915.95 915.66 915.94 40.5K
13:36 915.94 916.17 915.88 916.13 54.3K
13:37 916.09 916.10 915.73 915.88 55.1K
13:38 915.87 916.13 915.87 916.04 39.7K
13:39 915.91 916.21 915.91 916.11 54.3K
13:40 916.11 916.56 916.11 916.44 57.6K
13:41 916.43 916.44 916.09 916.16 50.1K
13:42 916.21 916.59 916.21 916.36 95.9K
13:43 916.47 916.61 916.35 916.47 70.4K
13:44 916.45 916.67 916.45 916.62 41.3K
13:45 916.64 916.65 916.23 916.32 149.5K
13:46 916.36 916.49 916.18 916.49 40.8K
13:47 916.46 916.46 916.08 916.10 39.7K
13:48 916.09 916.26 915.96 916.19 34.4K
13:49 916.25 916.32 916.16 916.16 53.5K
13:50 916.21 916.60 916.21 916.50 117.8K
13:51 916.29 916.45 916.24 916.45 52.2K
13:52 916.42 916.42 916.14 916.41 58.3K
13:53 916.36 916.58 916.23 916.36 49.3K
13:54 916.46 916.66 916.29 916.66 62.1K
13:55 916.74 916.96 916.71 916.96 60.0K
13:56 916.87 916.87 916.59 916.59 44.5K
13:57 916.53 916.53 916.10 916.10 36.9K
13:58 916.13 916.41 916.06 916.41 33.3K
13:59 916.36 916.36 916.21 916.28 48.3K
14:00 916.29 916.67 916.21 916.67 55.2K
14:01 916.69 917.24 916.60 917.24 46.4K
14:02 917.23 917.34 917.14 917.22 97.7K
14:03 917.18 917.18 916.54 916.64 54.4K
14:04 916.58 916.60 916.33 916.34 39.2K
14:05 916.48 916.49 916.25 916.45 62.0K
14:06 916.63 916.63 916.33 916.44 46.9K
14:07 916.49 916.79 916.43 916.79 46.5K
14:08 916.68 916.72 916.47 916.67 45.4K
14:09 916.66 916.66 916.27 916.33 37.0K
14:10 916.30 916.41 916.19 916.28 29.9K
14:11 916.27 916.72 916.27 916.70 62.7K
14:12 916.68 916.68 916.64 916.64 25.2K
14:13 916.68 917.00 916.68 917.00 54.2K
14:14 917.02 917.02 916.66 916.73 35.0K
14:15 916.68 916.71 916.42 916.67 70.3K
14:16 916.72 916.90 916.72 916.72 116.8K
14:17 916.75 916.79 916.55 916.79 178.4K
14:18 916.94 917.12 916.65 917.12 63.5K
14:19 917.00 917.00 916.35 916.35 42.0K
14:20 916.28 916.29 916.09 916.29 48.0K
14:21 916.28 916.37 916.07 916.26 56.0K
14:22 916.27 916.29 915.96 915.96 101.8K
14:23 915.84 915.84 915.66 915.70 64.7K
14:24 915.68 915.84 915.54 915.58 83.6K
14:25 915.55 915.69 915.48 915.69 85.6K
14:26 915.65 915.84 915.59 915.81 47.9K
14:27 915.83 915.85 915.41 915.50 130.0K
14:28 915.45 915.69 915.44 915.69 40.3K
14:29 915.68 915.97 915.59 915.97 60.5K
14:30 916.06 916.14 915.81 915.99 56.5K
14:31 916.08 916.56 916.08 916.48 45.6K
14:32 916.66 916.66 916.10 916.11 49.4K
14:33 916.35 916.63 916.35 916.63 82.4K
14:34 916.64 917.02 916.61 916.91 49.3K
14:35 916.84 916.93 916.71 916.83 51.9K
14:36 916.80 917.25 916.76 917.03 54.3K
14:37 917.02 917.34 917.02 917.30 47.7K
14:38 917.38 917.48 917.27 917.27 48.0K
14:39 917.22 917.41 917.16 917.41 52.3K
14:40 917.41 917.83 917.41 917.66 43.0K
14:41 917.67 918.07 917.54 917.96 214.7K
14:42 917.96 918.22 917.86 918.10 45.2K
14:43 918.09 918.09 917.87 917.88 43.3K
14:44 918.00 918.00 917.83 917.83 41.8K
14:45 917.79 917.92 917.72 917.78 56.2K
14:46 917.97 918.57 917.97 918.54 59.4K
14:47 918.61 918.89 918.52 918.77 54.9K
14:48 918.77 918.92 918.77 918.86 36.7K
14:49 918.80 919.04 918.77 918.82 70.4K
14:50 918.70 918.85 918.70 918.72 123.3K
14:51 918.69 918.75 918.46 918.46 41.4K
14:52 918.62 918.71 918.50 918.51 146.6K
14:53 918.69 918.69 918.25 918.40 41.1K
14:54 918.39 918.44 918.19 918.30 51.2K
14:55 918.33 918.60 918.32 918.60 50.7K
14:56 918.63 918.63 918.39 918.42 61.0K
14:57 918.41 918.55 918.39 918.40 53.5K
14:58 918.35 918.41 918.22 918.23 53.0K
14:59 918.29 918.29 917.85 918.01 63.1K
15:00 917.96 918.12 917.91 918.10 109.7K
15:01 918.11 918.11 917.44 917.54 92.6K
15:02 917.57 917.94 917.33 917.94 55.7K
15:03 917.96 917.97 917.89 917.91 44.8K
15:04 917.88 917.88 917.77 917.85 48.2K
15:05 917.81 917.91 917.56 917.56 69.3K
15:06 917.37 917.50 917.25 917.41 116.0K
15:07 917.40 917.51 917.30 917.44 48.5K
15:08 917.44 917.66 917.42 917.61 79.3K
15:09 917.67 917.75 917.59 917.60 65.8K
15:10 917.57 917.73 917.46 917.64 54.6K
15:11 917.66 917.95 917.60 917.95 46.8K
15:12 917.95 918.02 917.76 918.02 76.8K
15:13 918.11 918.49 918.11 918.20 109.1K
15:14 918.17 918.65 918.12 918.34 78.6K
15:15 918.33 918.40 918.33 918.34 37.6K
15:16 918.32 918.61 918.32 918.51 86.6K
15:17 918.38 918.83 918.38 918.77 63.0K
15:18 918.80 918.80 918.44 918.44 59.7K
15:19 918.64 918.79 918.37 918.54 105.9K
15:20 918.62 918.62 918.13 918.16 88.4K
15:21 918.21 918.21 917.86 917.91 66.9K
15:22 917.94 918.06 917.86 917.97 67.3K
15:23 917.95 918.12 917.95 918.00 104.4K
15:24 918.07 918.37 918.05 918.33 84.5K
15:25 918.14 918.24 917.94 918.24 91.5K
15:26 918.21 918.23 917.79 917.84 93.3K
15:27 917.74 917.95 917.58 917.58 100.0K
15:28 917.64 917.72 917.34 917.40 131.6K
15:29 917.40 917.82 917.40 917.79 97.6K
15:30 917.57 917.78 917.56 917.65 124.1K
15:31 917.62 918.15 917.62 917.77 105.4K
15:32 917.84 917.90 917.46 917.46 79.1K
15:33 917.49 917.71 917.49 917.65 116.1K
15:34 917.62 918.17 917.62 918.11 194.4K
15:35 918.14 918.14 917.75 917.75 134.5K
15:36 917.75 917.89 917.23 917.24 120.7K
15:37 917.24 917.28 916.73 917.05 135.3K
15:38 917.18 917.33 916.88 917.28 177.6K
15:39 917.28 917.80 917.28 917.79 106.5K
15:40 917.68 918.28 917.62 918.28 101.4K
15:41 918.63 919.15 918.51 919.03 141.4K
15:42 919.08 919.08 918.67 919.01 109.8K
15:43 918.94 918.94 918.46 918.59 141.2K
15:44 918.58 918.80 918.45 918.50 134.5K
15:45 918.51 918.51 918.29 918.29 112.6K
15:46 918.29 918.44 918.24 918.35 107.0K
15:47 918.34 918.34 918.01 918.05 164.6K
15:48 918.12 918.49 918.12 918.49 110.5K
15:49 918.44 918.44 918.16 918.16 129.7K
15:50 918.16 918.52 917.86 917.87 232.7K
15:51 917.70 917.70 917.20 917.29 283.8K
15:52 917.41 917.74 917.27 917.43 225.9K
15:53 917.53 917.53 916.94 916.94 226.9K
15:54 916.90 917.17 916.89 917.05 364.8K
15:55 917.37 917.75 917.15 917.52 549.8K
15:56 917.69 918.13 917.55 917.84 534.6K
15:57 917.72 917.72 917.48 917.56 471.1K
15:58 917.55 917.77 917.34 917.65 591.3K
15:59 917.61 918.30 917.61 918.25 1,321.2K
16:00 918.30 918.30 918.14 918.14 10,099.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available