DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 912.38 912.38 908.69 909.88 1,389.4K
09:31 908.81 910.63 908.81 910.63 167.4K
09:32 911.88 913.76 911.87 911.87 328.9K
09:33 911.61 912.31 911.00 912.29 156.9K
09:34 912.77 913.38 912.36 913.38 101.2K
09:35 913.39 914.16 913.10 914.16 143.7K
09:36 914.31 915.28 913.90 915.28 171.6K
09:37 915.55 915.55 913.56 914.01 101.5K
09:38 913.69 913.69 912.96 913.16 88.5K
09:39 913.07 913.33 912.68 913.12 103.5K
09:40 913.16 913.65 913.16 913.29 176.1K
09:41 913.13 913.37 913.01 913.15 195.6K
09:42 913.07 914.04 913.07 913.69 81.6K
09:43 914.11 914.13 913.79 914.13 69.8K
09:44 914.21 914.98 914.21 914.41 105.2K
09:45 914.23 914.97 914.23 914.68 124.2K
09:46 914.78 915.10 914.48 914.74 144.6K
09:47 914.67 914.81 914.29 914.68 102.9K
09:48 914.91 915.55 914.91 915.48 226.9K
09:49 915.60 916.53 915.33 915.33 154.9K
09:50 915.36 915.38 915.07 915.28 83.8K
09:51 915.36 915.56 915.08 915.08 96.5K
09:52 915.06 915.11 914.10 914.14 121.6K
09:53 914.02 914.02 913.36 913.36 82.4K
09:54 913.38 913.54 913.34 913.47 98.1K
09:55 913.54 913.59 913.25 913.38 116.3K
09:56 913.38 913.38 912.91 913.02 98.0K
09:57 913.04 913.67 913.04 913.13 131.3K
09:58 913.17 913.32 913.09 913.15 99.0K
09:59 913.31 913.82 913.31 913.64 159.5K
10:00 913.58 913.64 913.19 913.43 105.0K
10:01 913.44 913.91 913.44 913.51 100.3K
10:02 913.65 914.04 913.61 914.03 133.2K
10:03 913.91 914.05 913.71 913.87 73.9K
10:04 913.86 914.03 913.66 913.76 105.3K
10:05 913.69 913.86 913.58 913.84 85.0K
10:06 914.16 914.32 913.86 913.86 105.9K
10:07 913.73 914.14 913.41 914.02 102.9K
10:08 914.05 914.53 914.05 914.31 122.6K
10:09 914.18 914.45 914.18 914.41 362.4K
10:10 914.43 914.81 914.43 914.81 128.1K
10:11 914.86 915.21 914.18 914.18 143.7K
10:12 914.12 914.60 914.10 914.45 103.8K
10:13 914.31 914.74 914.30 914.42 91.3K
10:14 914.27 914.51 914.13 914.26 75.8K
10:15 914.45 914.71 914.12 914.71 309.1K
10:16 914.82 914.86 914.22 914.38 94.5K
10:17 914.36 914.40 913.96 913.96 82.5K
10:18 913.91 914.60 913.85 913.85 82.2K
10:19 913.74 913.82 913.47 913.49 56.9K
10:20 913.51 913.91 913.43 913.43 63.9K
10:21 913.46 914.09 913.46 914.09 50.5K
10:22 914.26 914.28 914.02 914.02 94.9K
10:23 914.03 914.03 913.27 913.30 55.4K
10:24 913.32 913.36 913.10 913.13 98.4K
10:25 913.07 913.39 913.02 913.18 70.8K
10:26 913.12 913.39 913.12 913.24 102.9K
10:27 913.43 913.43 912.36 912.42 60.5K
10:28 912.31 912.53 912.30 912.30 98.8K
10:29 912.37 912.37 911.99 912.01 63.0K
10:30 911.99 911.99 911.67 911.76 48.4K
10:31 911.71 911.71 910.71 910.76 76.9K
10:32 910.64 910.75 910.26 910.75 117.1K
10:33 910.77 910.94 910.62 910.79 68.2K
10:34 910.65 911.04 910.65 910.91 74.4K
10:35 911.17 911.47 910.93 911.37 83.4K
10:36 911.33 911.78 911.11 911.74 67.3K
10:37 911.70 911.70 911.06 911.10 53.3K
10:38 911.06 911.30 911.06 911.15 52.3K
10:39 911.15 911.86 911.12 911.70 58.3K
10:40 911.69 911.69 911.38 911.38 71.3K
10:41 911.25 911.49 910.91 910.97 56.7K
10:42 911.03 911.12 910.70 911.01 76.2K
10:43 910.91 911.13 910.91 911.02 55.4K
10:44 911.08 911.08 910.84 910.90 65.0K
10:45 911.21 911.44 911.21 911.44 60.8K
10:46 911.41 911.83 911.39 911.83 40.2K
10:47 911.64 911.85 911.45 911.77 46.3K
10:48 911.67 911.81 911.65 911.76 46.3K
10:49 911.79 911.81 911.66 911.78 66.0K
10:50 911.81 912.03 911.78 912.03 138.6K
10:51 911.98 912.69 911.98 912.69 44.6K
10:52 912.74 912.79 912.40 912.40 43.5K
10:53 912.40 912.51 912.25 912.48 76.6K
10:54 912.45 913.20 912.45 913.10 77.8K
10:55 913.03 913.41 913.03 913.21 42.1K
10:56 913.38 913.60 913.16 913.60 81.4K
10:57 913.60 913.65 913.23 913.47 53.0K
10:58 913.30 913.77 913.30 913.62 38.1K
10:59 913.60 913.79 913.38 913.38 41.4K
11:00 913.42 913.42 913.19 913.21 51.7K
11:01 913.28 913.99 913.28 913.78 69.5K
11:02 913.80 914.12 913.79 914.07 43.2K
11:03 913.96 914.10 913.86 913.86 39.2K
11:04 913.81 913.84 913.65 913.69 47.3K
11:05 913.55 913.62 913.26 913.26 58.6K
11:06 913.29 913.29 913.08 913.08 30.6K
11:07 913.07 913.46 912.99 913.37 50.2K
11:08 913.30 913.32 913.15 913.30 41.5K
11:09 913.41 913.41 913.20 913.20 48.4K
11:10 913.22 913.26 913.05 913.06 41.6K
11:11 912.97 913.48 912.93 913.48 40.6K
11:12 913.53 913.53 913.23 913.43 111.4K
11:13 913.43 913.45 913.12 913.22 56.3K
11:14 913.22 913.29 913.14 913.14 50.5K
11:15 913.13 913.13 912.74 912.79 117.9K
11:16 912.89 913.11 912.83 913.11 66.5K
11:17 913.07 913.09 912.85 912.96 35.3K
11:18 912.99 913.38 912.96 913.38 26.0K
11:19 913.35 913.39 913.14 913.14 39.0K
11:20 913.11 913.45 913.11 913.42 44.1K
11:21 913.42 913.71 913.34 913.71 41.7K
11:22 913.68 913.77 913.60 913.74 47.2K
11:23 913.76 914.22 913.76 914.15 41.8K
11:24 914.17 914.34 914.13 914.24 36.8K
11:25 914.28 914.50 914.08 914.41 47.2K
11:26 914.50 914.60 914.23 914.32 37.3K
11:27 914.26 914.53 914.12 914.51 53.0K
11:28 914.43 914.89 914.41 914.78 58.7K
11:29 914.74 914.83 914.67 914.75 39.4K
11:30 914.79 914.86 914.65 914.65 59.6K
11:31 914.69 914.69 914.46 914.52 28.4K
11:32 914.36 914.43 914.26 914.26 39.4K
11:33 914.28 914.28 914.14 914.14 45.4K
11:34 914.13 914.13 914.02 914.09 34.4K
11:35 914.05 914.15 914.01 914.08 37.1K
11:36 914.03 914.59 914.03 914.45 55.3K
11:37 914.42 914.46 914.30 914.43 53.3K
11:38 914.38 914.61 914.29 914.51 106.3K
11:39 914.51 914.91 914.51 914.91 51.9K
11:40 914.92 915.09 914.72 914.75 56.3K
11:41 914.76 914.79 914.67 914.73 50.2K
11:42 914.72 915.04 914.72 915.02 33.3K
11:43 915.02 915.25 915.02 915.25 80.7K
11:44 915.27 915.45 915.27 915.45 73.3K
11:45 915.36 915.62 915.36 915.58 94.7K
11:46 915.55 915.78 915.54 915.78 59.1K
11:47 915.75 915.75 915.51 915.59 83.3K
11:48 915.54 915.56 915.48 915.56 786.8K
11:49 915.45 915.48 915.35 915.40 43.9K
11:50 915.35 915.35 915.09 915.15 110.9K
11:51 915.09 915.48 915.04 915.48 134.9K
11:52 915.45 915.45 915.24 915.27 66.7K
11:53 915.31 915.35 914.94 915.22 72.1K
11:54 915.20 915.20 915.08 915.08 40.5K
11:55 915.11 915.17 914.99 915.01 69.8K
11:56 914.94 915.08 914.91 914.94 63.6K
11:57 914.95 914.97 914.81 914.97 68.4K
11:58 914.92 915.36 914.90 915.36 74.9K
11:59 915.36 915.36 915.10 915.16 56.3K
12:00 915.17 915.41 915.09 915.18 72.9K
12:01 915.25 915.36 915.25 915.29 42.7K
12:02 915.31 915.43 915.25 915.25 75.5K
12:03 915.31 915.32 914.84 914.84 72.6K
12:04 914.86 915.00 914.86 915.00 43.3K
12:05 915.00 915.23 915.00 915.12 63.5K
12:06 915.27 915.50 915.27 915.40 59.3K
12:07 915.20 915.20 914.96 914.99 49.1K
12:08 914.91 915.15 914.91 915.07 36.8K
12:09 915.07 915.15 914.99 914.99 35.3K
12:10 914.95 915.18 914.94 915.18 33.9K
12:11 915.12 915.18 915.03 915.06 45.9K
12:12 915.15 915.15 914.97 915.11 65.9K
12:13 915.12 915.19 915.04 915.19 67.6K
12:14 915.20 915.33 915.19 915.30 140.4K
12:15 915.31 915.79 915.31 915.77 142.7K
12:16 915.73 915.96 915.73 915.90 131.0K
12:17 915.92 915.99 915.64 915.64 601.8K
12:18 915.61 915.81 915.56 915.73 148.0K
12:19 915.69 915.70 915.49 915.52 135.2K
12:20 915.49 915.67 915.49 915.59 422.5K
12:21 915.58 915.60 915.41 915.54 77.1K
12:22 915.62 915.62 915.38 915.44 53.9K
12:23 915.42 915.42 915.30 915.30 61.1K
12:24 915.38 915.38 915.25 915.32 77.2K
12:25 915.32 915.38 915.15 915.15 37.5K
12:26 915.17 915.35 915.14 915.32 133.1K
12:27 915.32 915.74 915.32 915.74 65.7K
12:28 915.76 915.84 915.59 915.60 69.7K
12:29 915.60 915.65 915.19 915.19 96.0K
12:30 915.22 915.33 915.22 915.31 46.1K
12:31 915.25 915.25 914.78 914.78 57.4K
12:32 914.88 914.94 914.76 914.76 29.8K
12:33 914.75 914.89 914.75 914.88 96.1K
12:34 914.92 915.15 914.92 914.96 73.2K
12:35 914.94 914.97 914.82 914.88 41.5K
12:36 914.88 914.88 914.62 914.87 35.1K
12:37 914.83 914.86 914.72 914.72 50.8K
12:38 914.70 914.70 914.51 914.55 26.1K
12:39 914.57 914.57 914.17 914.17 43.2K
12:40 914.04 914.06 913.95 914.05 38.7K
12:41 913.99 914.33 913.97 914.28 57.8K
12:42 914.25 914.53 914.25 914.46 63.9K
12:43 914.46 914.47 914.17 914.17 54.3K
12:44 914.17 914.42 914.17 914.41 33.3K
12:45 914.40 914.43 914.34 914.41 37.7K
12:46 914.31 914.38 914.25 914.34 41.5K
12:47 914.29 914.29 914.19 914.19 46.6K
12:48 914.16 914.25 914.14 914.21 30.2K
12:49 914.20 914.22 914.07 914.11 58.1K
12:50 914.16 914.22 914.11 914.17 104.2K
12:51 914.12 914.12 913.85 913.91 67.9K
12:52 913.91 914.21 913.89 914.21 28.7K
12:53 914.21 914.27 914.15 914.27 15.9K
12:54 914.27 914.38 914.27 914.31 25.4K
12:55 914.32 914.35 914.25 914.34 25.3K
12:56 914.30 914.30 913.82 913.83 99.6K
12:57 913.85 913.96 913.85 913.95 68.1K
12:58 913.95 913.98 913.89 913.98 39.6K
12:59 914.01 914.22 913.93 913.93 92.7K
13:00 913.95 914.16 913.67 913.67 86.5K
13:01 913.55 913.55 913.10 913.10 37.5K
13:02 913.18 913.27 913.02 913.02 43.0K
13:03 913.12 913.12 912.96 913.06 28.1K
13:04 913.07 913.20 912.98 912.98 65.6K
13:05 912.86 912.86 912.66 912.78 46.7K
13:06 912.75 912.78 912.63 912.75 61.0K
13:07 912.70 912.88 912.61 912.61 93.0K
13:08 912.62 912.67 912.49 912.59 69.5K
13:09 912.59 912.89 912.57 912.59 39.1K
13:10 912.55 912.55 912.38 912.55 45.6K
13:11 912.63 912.79 912.63 912.76 45.8K
13:12 912.69 912.75 912.67 912.75 26.9K
13:13 912.83 913.25 912.80 913.00 47.6K
13:14 913.05 913.05 912.79 912.89 39.8K
13:15 912.88 912.89 912.70 912.81 39.3K
13:16 912.75 912.87 912.75 912.86 28.2K
13:17 912.77 912.87 912.77 912.87 137.1K
13:18 912.88 912.88 912.70 912.76 37.4K
13:19 912.80 912.97 912.80 912.94 61.9K
13:20 912.95 913.12 912.95 912.98 461.0K
13:21 913.15 913.34 913.15 913.34 33.0K
13:22 913.38 913.56 913.37 913.46 54.8K
13:23 913.40 913.41 913.30 913.39 26.5K
13:24 913.40 913.40 913.26 913.35 61.5K
13:25 913.33 913.41 913.07 913.07 79.2K
13:26 913.13 913.25 913.00 913.00 166.2K
13:27 913.01 913.01 912.93 912.93 93.1K
13:28 912.99 913.01 912.92 912.92 30.8K
13:29 912.93 913.26 912.93 913.26 60.6K
13:30 913.27 913.79 913.27 913.79 90.2K
13:31 913.93 913.93 913.58 913.65 298.2K
13:32 913.71 913.75 913.62 913.66 57.1K
13:33 913.75 913.89 913.72 913.88 45.7K
13:34 913.96 914.00 913.87 913.91 83.2K
13:35 913.90 913.91 913.65 913.83 48.6K
13:36 913.89 914.09 913.89 913.93 79.7K
13:37 913.92 914.03 913.92 913.97 54.0K
13:38 913.96 914.05 913.80 913.86 90.5K
13:39 913.87 913.87 913.57 913.57 461.7K
13:40 913.59 913.73 913.57 913.69 58.9K
13:41 913.66 913.96 913.66 913.93 50.4K
13:42 913.89 913.89 913.69 913.69 79.1K
13:43 913.68 913.86 913.68 913.75 51.7K
13:44 913.78 913.79 913.69 913.69 84.0K
13:45 913.76 913.76 913.54 913.54 77.0K
13:46 913.53 913.76 913.53 913.76 42.5K
13:47 913.76 913.79 913.64 913.64 36.2K
13:48 913.65 913.87 913.65 913.87 56.0K
13:49 913.88 914.09 913.82 914.09 455.5K
13:50 914.23 914.27 914.04 914.05 182.9K
13:51 914.05 914.24 914.05 914.24 59.5K
13:52 914.26 914.35 914.14 914.14 62.7K
13:53 914.17 914.43 914.04 914.41 79.7K
13:54 914.47 914.65 914.38 914.65 61.2K
13:55 914.62 914.63 914.36 914.36 62.7K
13:56 914.56 914.85 914.56 914.85 54.5K
13:57 914.82 914.82 914.67 914.67 96.9K
13:58 914.62 914.68 914.62 914.63 45.3K
13:59 914.67 914.86 914.62 914.86 56.8K
14:00 914.94 915.14 914.89 915.09 69.1K
14:01 915.01 915.01 914.78 914.78 47.2K
14:02 914.72 914.81 914.67 914.69 88.6K
14:03 914.70 914.70 914.44 914.48 128.9K
14:04 914.40 914.40 914.35 914.37 71.2K
14:05 914.36 914.46 914.29 914.46 60.8K
14:06 914.44 914.53 914.27 914.28 56.3K
14:07 914.32 914.56 914.32 914.54 50.9K
14:08 914.55 914.59 914.46 914.46 97.7K
14:09 914.45 914.54 914.38 914.50 85.3K
14:10 914.46 914.46 914.15 914.15 77.8K
14:11 914.11 914.23 914.11 914.13 116.5K
14:12 914.25 914.42 914.21 914.35 68.3K
14:13 914.38 914.38 914.27 914.29 39.7K
14:14 914.24 914.29 914.15 914.22 88.9K
14:15 914.22 914.22 913.97 913.97 78.2K
14:16 913.99 914.07 913.97 913.97 69.9K
14:17 914.10 914.15 913.88 914.06 68.6K
14:18 913.99 913.99 913.86 913.92 68.1K
14:19 913.95 913.95 913.70 913.75 70.5K
14:20 913.69 913.69 913.53 913.56 77.4K
14:21 913.59 913.61 913.53 913.60 104.4K
14:22 913.66 913.79 913.66 913.72 90.7K
14:23 913.73 913.73 913.63 913.63 95.5K
14:24 913.64 913.64 913.46 913.55 115.1K
14:25 913.50 913.50 913.26 913.27 423.2K
14:26 913.21 913.37 913.05 913.37 120.2K
14:27 913.27 913.46 913.22 913.46 113.0K
14:28 913.46 913.49 913.28 913.28 65.2K
14:29 913.28 913.35 913.27 913.29 76.3K
14:30 913.33 913.33 912.93 912.98 110.1K
14:31 913.02 913.04 912.83 912.85 77.4K
14:32 912.88 912.96 912.86 912.94 41.7K
14:33 912.95 913.42 912.95 913.42 97.0K
14:34 913.41 913.47 913.32 913.32 43.9K
14:35 913.32 913.48 913.28 913.43 48.3K
14:36 913.43 913.75 913.43 913.61 49.3K
14:37 913.63 913.75 913.63 913.69 31.2K
14:38 913.62 913.79 913.62 913.76 54.8K
14:39 913.78 914.32 913.73 914.30 123.9K
14:40 914.33 914.37 914.10 914.37 101.2K
14:41 914.43 914.43 914.16 914.18 49.7K
14:42 914.15 914.15 914.01 914.10 44.9K
14:43 914.09 914.37 914.02 914.37 49.0K
14:44 914.36 914.36 914.04 914.30 66.7K
14:45 914.29 914.32 914.05 914.05 129.7K
14:46 914.05 914.19 913.86 914.19 84.0K
14:47 914.18 914.34 914.08 914.24 76.1K
14:48 914.10 914.21 914.07 914.09 44.6K
14:49 914.11 914.25 913.89 913.89 46.7K
14:50 913.83 913.96 913.71 913.96 50.0K
14:51 913.96 914.15 913.96 914.15 57.3K
14:52 914.16 914.27 914.15 914.17 41.0K
14:53 914.34 914.43 914.34 914.41 50.1K
14:54 914.27 914.33 914.08 914.20 169.5K
14:55 914.22 914.22 914.07 914.19 45.5K
14:56 914.31 914.37 914.24 914.24 147.3K
14:57 914.24 914.37 914.24 914.37 52.8K
14:58 914.38 914.47 914.34 914.41 46.8K
14:59 914.40 914.40 914.19 914.19 39.5K
15:00 914.30 914.58 914.28 914.41 76.1K
15:01 914.42 914.43 914.10 914.10 97.0K
15:02 914.10 914.60 914.00 914.43 117.7K
15:03 914.43 914.58 914.35 914.55 420.0K
15:04 914.59 914.59 914.23 914.23 78.1K
15:05 914.21 914.46 914.21 914.46 148.2K
15:06 914.52 914.67 914.35 914.66 77.5K
15:07 914.63 914.78 914.63 914.77 67.5K
15:08 914.79 914.79 914.67 914.73 55.0K
15:09 914.60 914.60 914.37 914.37 45.7K
15:10 914.33 914.34 914.18 914.31 91.2K
15:11 914.32 914.54 914.31 914.54 142.4K
15:12 914.48 914.48 914.34 914.34 86.6K
15:13 914.32 914.65 914.29 914.65 80.7K
15:14 914.64 914.89 914.64 914.82 102.5K
15:15 914.84 914.84 914.77 914.82 90.4K
15:16 914.79 914.84 914.75 914.84 100.0K
15:17 914.81 914.81 914.31 914.64 185.2K
15:18 914.65 914.68 914.56 914.63 113.5K
15:19 914.64 914.75 914.51 914.54 148.0K
15:20 914.50 914.52 914.38 914.50 120.0K
15:21 914.50 914.57 914.34 914.57 66.4K
15:22 914.52 914.58 914.38 914.58 58.5K
15:23 914.75 914.99 914.75 914.99 92.3K
15:24 914.98 914.98 914.59 914.67 94.4K
15:25 914.66 914.90 914.66 914.89 56.3K
15:26 914.87 915.09 914.83 915.09 111.1K
15:27 915.08 915.30 915.03 915.03 68.6K
15:28 914.95 914.95 914.65 914.84 124.2K
15:29 914.88 915.01 914.81 914.89 122.3K
15:30 914.88 914.99 914.88 914.90 59.6K
15:31 914.89 915.15 914.87 915.11 119.5K
15:32 915.14 915.17 915.06 915.17 60.2K
15:33 915.21 915.38 915.21 915.35 123.4K
15:34 915.37 915.40 915.28 915.28 60.2K
15:35 915.25 915.61 915.10 915.61 137.3K
15:36 915.51 915.53 915.40 915.47 147.2K
15:37 915.44 916.04 915.44 915.98 180.2K
15:38 916.07 916.07 915.82 915.82 130.2K
15:39 915.84 915.95 915.84 915.85 59.5K
15:40 915.94 916.13 915.82 915.90 131.6K
15:41 915.86 915.86 915.80 915.81 105.6K
15:42 915.87 916.28 915.81 916.28 135.7K
15:43 916.27 916.64 916.27 916.31 114.4K
15:44 916.35 916.62 916.35 916.62 90.9K
15:45 916.68 916.68 916.45 916.53 143.8K
15:46 916.50 916.50 916.16 916.43 143.6K
15:47 916.29 916.34 916.14 916.28 201.4K
15:48 916.21 916.35 916.15 916.17 99.1K
15:49 916.15 916.55 916.13 916.55 113.2K
15:50 916.68 917.51 916.48 917.51 314.4K
15:51 917.47 917.87 917.47 917.54 266.1K
15:52 917.54 917.72 917.51 917.53 220.7K
15:53 917.44 917.44 917.05 917.13 219.5K
15:54 917.13 917.65 916.93 917.64 567.9K
15:55 916.98 917.26 916.85 917.24 739.3K
15:56 917.12 917.12 916.84 917.02 474.9K
15:57 916.97 917.20 916.97 917.12 499.3K
15:58 917.04 917.40 917.04 917.27 585.0K
15:59 917.17 917.17 916.59 916.94 18,026.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available