DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 945.77 948.40 945.77 948.06 2,931.6K
09:31 948.17 948.17 944.36 944.78 151.6K
09:32 945.27 946.93 945.27 946.93 158.8K
09:33 947.64 947.75 946.75 947.59 499.5K
09:34 947.77 949.25 947.52 948.31 324.5K
09:35 948.74 949.48 947.78 949.48 348.7K
09:36 949.03 949.03 946.98 947.20 343.0K
09:37 947.38 948.21 947.05 947.48 149.6K
09:38 947.58 948.20 947.44 948.20 236.4K
09:39 947.95 947.95 946.23 946.90 140.9K
09:40 946.90 947.31 946.65 946.92 159.6K
09:41 946.82 946.82 944.01 944.09 230.2K
09:42 943.82 944.32 943.82 943.99 143.4K
09:43 944.07 944.07 942.93 943.14 160.4K
09:44 943.03 943.59 942.99 943.59 111.8K
09:45 943.53 943.53 941.88 941.88 136.5K
09:46 941.73 943.19 941.73 943.06 105.5K
09:47 943.02 943.15 942.06 942.06 127.6K
09:48 942.03 942.90 941.08 941.20 135.8K
09:49 941.25 943.27 941.25 943.27 243.1K
09:50 943.29 944.19 943.04 944.19 168.6K
09:51 944.10 944.54 943.90 944.40 110.0K
09:52 944.49 945.16 943.80 944.80 146.8K
09:53 944.87 945.27 944.50 944.58 183.6K
09:54 944.67 944.80 943.67 943.67 205.8K
09:55 943.52 944.01 943.52 943.92 128.9K
09:56 943.95 944.17 943.66 944.17 126.1K
09:57 944.54 944.54 943.75 943.94 114.1K
09:58 943.94 943.94 943.48 943.49 166.2K
09:59 943.50 943.50 941.99 942.34 152.0K
10:00 942.33 942.62 941.76 942.24 245.0K
10:01 942.31 943.27 942.31 942.82 195.3K
10:02 943.24 943.41 942.30 942.30 344.7K
10:03 942.37 942.57 942.00 942.38 139.9K
10:04 942.38 943.18 942.38 942.88 142.9K
10:05 942.67 942.67 940.99 940.99 213.4K
10:06 941.00 941.94 941.00 941.94 96.9K
10:07 941.97 942.15 941.08 941.08 211.7K
10:08 941.02 941.02 940.49 940.90 133.9K
10:09 941.05 941.05 939.94 940.60 172.4K
10:10 940.60 940.63 939.59 939.62 152.6K
10:11 939.69 940.55 939.69 940.22 167.1K
10:12 940.15 940.56 939.73 940.49 92.7K
10:13 940.31 941.02 940.31 940.63 140.4K
10:14 940.47 940.64 939.98 939.98 118.1K
10:15 940.20 940.52 940.00 940.52 76.2K
10:16 940.44 941.24 940.31 941.24 116.7K
10:17 941.11 941.11 940.69 940.90 98.2K
10:18 940.96 941.28 940.82 941.28 97.9K
10:19 941.27 941.67 941.27 941.57 79.7K
10:20 941.71 941.92 941.38 941.57 147.7K
10:21 941.54 942.49 941.48 942.05 62.0K
10:22 942.21 942.91 942.21 942.85 84.9K
10:23 943.35 943.35 942.94 943.32 101.9K
10:24 943.23 943.23 942.63 942.70 176.6K
10:25 942.44 942.68 942.31 942.68 96.1K
10:26 942.71 942.89 942.35 942.45 84.7K
10:27 942.42 942.72 942.38 942.52 137.7K
10:28 942.51 942.65 942.16 942.16 145.0K
10:29 942.23 942.28 942.01 942.27 81.2K
10:30 941.53 941.62 941.14 941.20 126.1K
10:31 941.23 941.70 941.23 941.70 106.3K
10:32 941.70 941.88 941.51 941.88 141.6K
10:33 941.88 941.95 941.64 941.69 124.1K
10:34 941.98 942.66 941.92 942.66 198.7K
10:35 942.76 942.98 942.60 942.98 85.2K
10:36 942.80 942.95 942.27 942.30 100.8K
10:37 942.32 942.46 942.23 942.32 61.2K
10:38 942.47 942.92 942.30 942.92 68.2K
10:39 942.99 943.83 942.99 943.74 112.2K
10:40 943.75 944.07 943.73 944.07 101.0K
10:41 944.11 944.41 944.10 944.20 70.2K
10:42 944.10 944.17 943.75 943.75 71.4K
10:43 943.78 944.25 943.78 944.25 45.4K
10:44 944.34 944.34 943.94 944.14 105.8K
10:45 944.11 944.36 943.94 944.22 92.9K
10:46 944.11 944.44 944.11 944.40 46.3K
10:47 944.40 944.64 944.31 944.41 107.5K
10:48 944.41 944.99 944.29 944.99 89.4K
10:49 944.98 945.37 944.96 945.31 70.1K
10:50 945.30 945.45 944.88 945.10 60.1K
10:51 945.00 945.00 944.88 944.88 59.7K
10:52 944.89 946.00 944.89 945.58 99.5K
10:53 945.56 945.57 945.26 945.41 80.9K
10:54 945.44 945.71 945.31 945.31 86.5K
10:55 945.29 945.43 945.23 945.35 70.2K
10:56 945.40 945.99 945.40 945.99 85.5K
10:57 946.09 947.05 946.09 946.99 93.8K
10:58 946.95 947.07 946.68 946.93 90.7K
10:59 946.95 946.95 946.22 946.22 73.3K
11:00 946.14 946.39 945.85 946.32 81.4K
11:01 946.35 946.50 946.15 946.38 73.9K
11:02 946.30 946.68 946.28 946.64 54.5K
11:03 946.64 946.64 946.37 946.45 64.6K
11:04 946.65 946.93 946.55 946.55 66.6K
11:05 946.69 946.82 946.63 946.74 38.9K
11:06 946.62 946.72 946.58 946.62 58.7K
11:07 946.64 946.64 946.06 946.20 65.8K
11:08 946.20 946.41 946.20 946.41 106.2K
11:09 946.45 946.46 946.26 946.33 50.0K
11:10 946.33 946.36 946.22 946.36 47.5K
11:11 946.38 946.38 946.19 946.30 48.6K
11:12 946.34 946.40 946.15 946.15 62.5K
11:13 946.19 946.19 945.79 946.04 70.8K
11:14 946.07 946.29 946.05 946.29 66.7K
11:15 946.32 946.52 946.32 946.49 100.1K
11:16 946.49 946.55 946.39 946.53 80.9K
11:17 946.56 946.56 945.88 945.90 123.3K
11:18 945.99 945.99 945.70 945.75 75.7K
11:19 945.74 946.04 945.48 945.56 107.6K
11:20 945.59 946.18 945.59 945.91 113.3K
11:21 945.95 946.13 945.65 946.13 55.9K
11:22 946.07 946.07 945.28 945.36 80.2K
11:23 945.49 945.96 945.49 945.54 117.6K
11:24 945.52 945.97 945.52 945.56 60.6K
11:25 945.65 946.11 945.60 945.93 99.3K
11:26 945.93 946.53 945.86 946.36 98.1K
11:27 946.38 946.42 946.03 946.09 44.7K
11:28 945.96 945.96 945.88 945.96 71.4K
11:29 945.95 945.95 945.69 945.84 72.2K
11:30 945.75 946.17 945.73 945.78 64.5K
11:31 945.51 945.53 945.10 945.11 74.1K
11:32 945.19 945.77 945.13 945.77 54.4K
11:33 945.79 945.90 945.60 945.76 75.5K
11:34 945.84 945.95 945.74 945.80 53.5K
11:35 945.78 946.20 945.78 945.89 88.4K
11:36 945.91 946.17 945.91 946.17 37.7K
11:37 946.14 946.19 945.75 945.86 58.5K
11:38 945.81 945.81 945.65 945.81 34.4K
11:39 945.79 945.96 945.72 945.96 73.8K
11:40 946.04 946.21 946.04 946.21 35.7K
11:41 946.32 946.32 945.92 945.95 151.9K
11:42 946.04 946.04 945.75 945.84 64.0K
11:43 945.91 946.04 945.86 945.93 67.2K
11:44 946.09 946.12 945.94 945.94 66.9K
11:45 945.90 945.95 945.83 945.83 45.9K
11:46 945.84 946.04 945.79 945.90 62.6K
11:47 945.90 945.99 945.82 945.91 49.0K
11:48 945.84 945.84 945.62 945.68 131.3K
11:49 945.79 946.17 945.79 946.11 150.2K
11:50 946.11 946.23 945.93 945.93 55.3K
11:51 945.92 945.94 945.42 945.47 120.8K
11:52 945.53 945.56 945.35 945.38 71.8K
11:53 945.18 945.87 945.18 945.87 61.4K
11:54 945.82 945.88 945.33 945.35 84.3K
11:55 945.35 945.71 945.35 945.71 60.2K
11:56 945.69 945.99 945.69 945.95 57.6K
11:57 946.05 946.05 945.61 945.95 59.0K
11:58 945.88 945.92 945.73 945.92 54.1K
11:59 946.13 946.45 946.13 946.15 64.9K
12:00 946.13 946.13 945.69 945.69 56.9K
12:01 945.82 946.18 945.82 946.17 30.1K
12:02 946.19 946.48 946.14 946.48 69.2K
12:03 946.44 946.56 946.38 946.38 57.4K
12:04 946.33 946.90 946.33 946.86 151.7K
12:05 946.90 946.90 946.68 946.70 49.3K
12:06 946.73 946.85 946.73 946.84 47.8K
12:07 946.85 946.85 946.52 946.52 42.8K
12:08 946.57 946.86 946.57 946.75 40.3K
12:09 946.74 946.90 946.23 946.23 81.1K
12:10 946.32 946.37 946.24 946.30 54.7K
12:11 946.13 946.32 946.13 946.25 56.7K
12:12 946.28 946.28 945.71 945.80 54.8K
12:13 945.82 945.99 945.79 945.91 52.2K
12:14 945.91 946.33 945.91 946.24 54.9K
12:15 946.24 946.24 945.94 946.09 44.4K
12:16 946.08 946.26 946.08 946.18 26.1K
12:17 946.18 946.44 946.18 946.35 38.7K
12:18 946.32 946.32 946.07 946.07 57.8K
12:19 945.98 945.98 945.53 945.53 50.2K
12:20 945.67 945.81 945.54 945.81 49.9K
12:21 945.80 945.80 945.56 945.77 116.8K
12:22 945.84 945.84 945.59 945.61 72.2K
12:23 945.69 945.69 945.39 945.41 52.0K
12:24 945.38 945.50 945.31 945.50 34.3K
12:25 945.44 945.92 945.44 945.61 70.6K
12:26 945.70 945.71 945.17 945.22 54.9K
12:27 945.34 945.45 945.14 945.30 82.8K
12:28 945.36 945.51 945.30 945.33 78.7K
12:29 945.13 945.13 944.94 944.94 66.3K
12:30 944.81 945.04 944.69 944.93 77.7K
12:31 944.97 945.01 944.89 944.97 81.1K
12:32 944.69 944.72 944.41 944.60 44.9K
12:33 944.61 944.61 943.91 943.91 95.1K
12:34 944.00 944.14 943.88 943.88 42.3K
12:35 944.01 944.05 943.84 943.99 38.8K
12:36 944.02 944.02 943.80 943.95 74.3K
12:37 943.92 944.15 943.85 944.15 61.5K
12:38 944.13 944.18 944.02 944.02 74.1K
12:39 944.00 944.08 943.98 944.06 39.9K
12:40 944.02 944.25 943.93 943.93 50.4K
12:41 943.84 943.84 943.60 943.69 73.9K
12:42 943.64 943.64 943.36 943.48 56.6K
12:43 943.52 943.68 943.52 943.55 98.7K
12:44 943.66 943.72 943.52 943.52 109.4K
12:45 943.51 943.66 943.45 943.66 39.6K
12:46 943.58 943.65 943.50 943.54 39.2K
12:47 943.53 943.60 943.38 943.45 69.7K
12:48 943.49 943.79 943.49 943.79 65.5K
12:49 943.80 943.82 943.48 943.60 55.7K
12:50 943.56 943.68 943.56 943.65 41.6K
12:51 943.62 943.84 943.61 943.78 59.3K
12:52 943.82 943.95 943.73 943.79 46.4K
12:53 943.72 943.82 943.68 943.77 105.9K
12:54 943.71 944.00 943.71 943.92 28.9K
12:55 943.90 944.27 943.90 944.24 33.1K
12:56 944.26 944.37 944.20 944.33 26.1K
12:57 944.31 944.81 944.31 944.81 46.6K
12:58 944.78 944.90 944.75 944.90 28.2K
12:59 944.80 944.92 944.55 944.60 77.9K
13:00 944.56 944.90 944.55 944.83 44.3K
13:01 944.91 945.08 944.84 944.99 46.7K
13:02 944.99 945.00 944.65 944.72 43.6K
13:03 944.73 944.73 944.21 944.21 69.7K
13:04 944.25 944.43 944.25 944.34 36.8K
13:05 944.41 944.57 944.41 944.57 52.5K
13:06 944.54 944.73 944.52 944.56 72.2K
13:07 944.58 944.73 944.55 944.73 24.7K
13:08 944.71 944.78 944.61 944.78 52.3K
13:09 944.81 944.96 944.81 944.96 30.0K
13:10 944.93 945.09 944.92 945.02 51.2K
13:11 945.01 945.15 944.98 945.15 41.7K
13:12 945.13 945.22 944.81 944.81 55.0K
13:13 944.75 944.75 944.22 944.33 95.3K
13:14 944.33 944.75 944.33 944.75 45.9K
13:15 944.75 944.75 944.62 944.67 25.0K
13:16 944.56 944.58 944.49 944.58 79.1K
13:17 944.60 944.60 944.44 944.44 58.8K
13:18 944.43 944.67 944.43 944.67 54.4K
13:19 944.75 944.80 944.37 944.37 62.0K
13:20 944.43 944.44 944.06 944.21 52.2K
13:21 944.25 944.39 944.17 944.39 33.6K
13:22 944.36 944.39 944.26 944.39 37.7K
13:23 944.41 944.44 944.33 944.36 49.8K
13:24 944.36 944.37 944.21 944.21 37.5K
13:25 944.18 944.25 943.97 943.97 71.2K
13:26 943.96 943.97 943.78 943.78 52.3K
13:27 943.77 943.84 943.53 943.53 48.4K
13:28 943.50 943.71 943.49 943.67 86.0K
13:29 943.67 943.89 943.67 943.88 51.1K
13:30 943.86 943.88 943.63 943.76 95.7K
13:31 943.75 943.75 943.57 943.64 39.4K
13:32 943.55 943.55 942.91 943.09 80.8K
13:33 943.11 943.17 942.97 942.97 30.3K
13:34 943.05 943.06 942.59 942.72 44.6K
13:35 942.73 942.75 942.63 942.72 50.6K
13:36 942.70 942.79 942.64 942.70 39.0K
13:37 942.68 942.78 942.68 942.73 21.8K
13:38 942.76 943.00 942.76 943.00 52.9K
13:39 943.09 943.28 943.02 943.02 46.2K
13:40 943.00 943.27 943.00 943.27 77.5K
13:41 943.27 943.85 943.27 943.78 49.3K
13:42 943.79 943.79 943.56 943.56 53.2K
13:43 943.52 943.52 943.23 943.29 44.1K
13:44 943.29 943.40 943.16 943.40 24.6K
13:45 943.39 943.48 943.39 943.41 28.8K
13:46 943.42 943.60 943.42 943.60 36.1K
13:47 943.67 943.89 943.67 943.86 30.3K
13:48 943.86 943.86 943.44 943.45 64.3K
13:49 943.46 943.56 943.46 943.56 24.3K
13:50 943.63 943.65 943.54 943.65 25.9K
13:51 943.62 943.93 943.50 943.93 60.3K
13:52 943.90 943.90 943.64 943.74 70.5K
13:53 943.75 943.75 943.65 943.71 30.8K
13:54 943.91 944.03 943.63 943.73 61.4K
13:55 943.71 943.71 943.47 943.60 40.0K
13:56 943.54 943.57 943.33 943.47 35.9K
13:57 943.46 943.63 943.46 943.59 36.8K
13:58 943.62 943.80 943.61 943.80 33.7K
13:59 943.87 943.92 943.59 943.59 72.1K
14:00 943.58 943.58 943.24 943.31 72.7K
14:01 943.31 943.31 943.14 943.17 40.1K
14:02 943.17 943.17 942.69 942.92 94.7K
14:03 942.94 943.10 942.93 942.93 39.4K
14:04 942.94 943.20 942.94 943.20 41.7K
14:05 943.20 943.25 943.19 943.25 43.3K
14:06 943.34 943.35 943.02 943.18 62.9K
14:07 943.19 943.25 943.15 943.22 69.6K
14:08 943.21 943.60 943.21 943.58 53.7K
14:09 943.58 943.90 943.50 943.59 69.3K
14:10 943.60 943.60 943.45 943.46 37.3K
14:11 943.44 943.44 943.20 943.34 129.4K
14:12 943.35 943.66 943.33 943.62 53.3K
14:13 943.52 943.53 943.26 943.26 44.3K
14:14 943.28 943.36 942.98 943.02 56.8K
14:15 943.15 943.22 943.09 943.10 44.1K
14:16 943.11 943.49 943.11 943.49 48.4K
14:17 943.53 943.80 943.44 943.80 85.1K
14:18 943.82 944.02 943.82 944.02 49.7K
14:19 943.94 944.02 943.82 943.82 76.5K
14:20 943.79 943.81 943.72 943.81 32.1K
14:21 943.78 943.85 943.65 943.65 50.9K
14:22 943.65 944.14 943.65 944.09 56.9K
14:23 944.06 944.34 944.06 944.34 45.1K
14:24 944.34 944.54 944.34 944.47 70.8K
14:25 944.46 944.92 944.45 944.85 51.1K
14:26 944.85 944.85 944.72 944.74 82.8K
14:27 944.74 944.87 944.67 944.73 63.5K
14:28 944.78 944.78 944.60 944.72 35.8K
14:29 944.73 944.74 944.62 944.70 35.2K
14:30 944.53 944.60 944.33 944.33 50.6K
14:31 944.33 944.33 944.10 944.20 62.7K
14:32 944.20 944.24 943.96 944.24 63.5K
14:33 944.32 944.32 944.13 944.26 66.8K
14:34 944.31 944.33 944.21 944.21 66.6K
14:35 944.25 944.25 943.88 943.88 92.1K
14:36 943.81 943.87 943.73 943.87 79.7K
14:37 943.75 943.77 943.61 943.61 72.4K
14:38 943.45 943.52 943.22 943.52 56.4K
14:39 943.49 943.52 943.33 943.52 50.6K
14:40 943.52 943.65 943.49 943.63 51.2K
14:41 943.65 943.88 943.65 943.74 92.4K
14:42 943.79 943.83 943.75 943.75 63.6K
14:43 943.80 943.90 943.75 943.75 39.6K
14:44 943.73 943.98 943.73 943.95 65.4K
14:45 943.97 944.00 943.85 943.89 49.5K
14:46 943.89 943.91 943.58 943.67 85.0K
14:47 943.65 943.83 943.65 943.66 40.4K
14:48 943.52 943.72 943.52 943.71 49.3K
14:49 943.05 943.05 942.64 942.85 138.5K
14:50 942.96 943.03 942.40 942.40 92.4K
14:51 942.49 942.82 942.47 942.69 62.0K
14:52 942.71 942.82 942.65 942.69 39.0K
14:53 942.69 942.85 942.07 942.14 77.2K
14:54 942.16 942.43 942.16 942.19 112.8K
14:55 942.19 942.41 942.19 942.41 61.3K
14:56 942.58 942.99 942.58 942.99 49.8K
14:57 942.93 942.99 942.67 942.72 71.0K
14:58 942.68 943.06 942.68 943.06 43.9K
14:59 943.08 943.24 943.08 943.11 50.2K
15:00 942.97 942.97 942.54 942.54 75.1K
15:01 942.62 942.81 942.49 942.81 70.7K
15:02 942.80 942.98 942.77 942.93 96.3K
15:03 942.94 942.96 942.54 942.66 100.3K
15:04 942.69 943.00 942.69 943.00 54.5K
15:05 943.06 943.13 942.78 942.81 77.4K
15:06 942.83 942.91 942.83 942.85 69.2K
15:07 942.93 943.26 942.93 943.20 76.0K
15:08 943.22 943.22 943.02 943.14 46.5K
15:09 943.13 943.13 942.84 942.89 53.9K
15:10 942.83 942.83 942.54 942.60 114.8K
15:11 942.56 942.66 942.50 942.51 43.9K
15:12 942.52 942.62 942.24 942.40 72.9K
15:13 942.50 942.73 942.46 942.73 41.5K
15:14 942.74 943.02 942.73 942.91 51.9K
15:15 942.89 943.43 942.89 943.43 74.4K
15:16 943.41 943.44 942.96 942.96 76.0K
15:17 942.93 943.01 942.87 942.96 38.3K
15:18 943.05 943.08 942.74 942.80 58.6K
15:19 942.77 942.77 942.49 942.72 78.3K
15:20 942.77 942.94 942.72 942.94 84.7K
15:21 942.88 942.92 942.86 942.88 50.0K
15:22 942.88 943.17 942.88 943.17 97.4K
15:23 943.13 943.22 943.06 943.19 134.6K
15:24 943.20 943.65 943.20 943.65 67.8K
15:25 943.64 943.68 943.55 943.58 100.1K
15:26 943.63 943.91 943.55 943.87 72.5K
15:27 943.88 943.88 943.72 943.74 106.5K
15:28 943.71 943.79 943.57 943.61 72.9K
15:29 943.61 943.89 943.49 943.49 93.2K
15:30 943.51 943.97 943.51 943.97 81.2K
15:31 943.96 944.27 943.96 944.27 110.2K
15:32 944.27 944.48 944.20 944.20 126.9K
15:33 944.08 944.15 944.07 944.13 75.3K
15:34 944.13 944.38 944.03 944.38 119.3K
15:35 944.30 944.74 944.30 944.74 105.9K
15:36 944.72 944.72 944.52 944.52 98.6K
15:37 944.55 944.56 944.28 944.38 132.4K
15:38 944.39 944.67 944.17 944.67 99.8K
15:39 944.83 944.84 944.72 944.78 84.9K
15:40 944.71 944.89 944.49 944.49 99.3K
15:41 944.51 944.86 944.51 944.86 86.1K
15:42 944.88 945.19 944.88 944.91 100.5K
15:43 944.93 944.96 944.73 944.75 131.6K
15:44 944.80 944.93 944.80 944.91 102.6K
15:45 944.92 945.46 944.88 945.41 131.2K
15:46 945.42 945.80 945.42 945.70 133.4K
15:47 945.76 945.84 945.61 945.66 184.3K
15:48 945.67 945.75 945.54 945.54 135.8K
15:49 945.56 946.09 945.56 946.09 118.3K
15:50 946.18 946.93 946.18 946.93 211.1K
15:51 947.01 947.01 946.17 946.17 282.6K
15:52 945.81 946.00 945.65 945.67 205.8K
15:53 945.53 946.40 945.53 946.37 236.4K
15:54 946.41 946.45 945.71 945.71 425.0K
15:55 946.01 947.21 946.01 946.31 427.7K
15:56 946.31 946.48 945.98 946.11 405.9K
15:57 946.10 946.36 946.10 946.30 487.0K
15:58 946.28 947.31 946.20 947.31 853.4K
15:59 947.46 947.46 946.85 947.41 10,973.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available