DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 949.02 950.26 948.66 950.26 839.2K
09:31 950.08 951.85 949.71 951.51 121.4K
09:32 951.46 951.96 951.46 951.81 128.7K
09:33 951.90 951.90 948.98 948.98 175.4K
09:34 948.90 949.00 946.75 946.75 196.3K
09:35 945.95 947.29 945.58 946.49 117.1K
09:36 946.59 946.59 944.21 944.21 137.7K
09:37 944.29 944.81 944.29 944.60 91.2K
09:38 944.42 945.05 944.36 944.83 69.6K
09:39 945.04 945.69 944.63 945.69 79.2K
09:40 946.30 947.82 946.30 947.57 70.7K
09:41 947.58 947.58 946.54 946.97 96.2K
09:42 947.11 947.69 946.61 947.33 99.8K
09:43 947.50 947.96 947.37 947.96 88.6K
09:44 947.90 947.90 946.39 946.60 91.1K
09:45 946.63 946.78 946.32 946.32 169.7K
09:46 946.25 946.25 945.10 945.28 111.6K
09:47 945.47 945.47 944.72 945.07 83.4K
09:48 945.44 945.99 945.10 945.35 62.6K
09:49 945.33 945.33 944.22 944.22 105.1K
09:50 944.03 944.54 943.09 943.25 91.2K
09:51 943.19 943.77 942.95 943.74 86.8K
09:52 943.97 943.97 942.66 942.66 107.2K
09:53 942.65 943.94 942.65 943.94 99.4K
09:54 943.78 944.61 943.78 944.38 108.8K
09:55 944.09 944.09 943.37 943.37 136.1K
09:56 943.43 943.43 942.67 943.30 121.5K
09:57 943.26 943.35 942.95 943.23 79.8K
09:58 943.42 943.56 943.27 943.54 102.5K
09:59 943.70 944.48 943.67 944.42 161.0K
10:00 944.80 945.24 944.40 945.20 111.5K
10:01 944.99 945.05 944.56 945.05 107.4K
10:02 945.34 945.87 944.93 945.83 80.3K
10:03 945.79 945.79 945.08 945.20 70.9K
10:04 944.95 945.84 944.95 945.80 66.4K
10:05 945.87 945.87 944.94 944.94 105.8K
10:06 945.15 945.63 945.10 945.63 95.2K
10:07 945.63 946.65 945.53 946.61 77.4K
10:08 946.48 947.79 946.48 947.79 113.7K
10:09 947.61 947.73 947.37 947.65 69.4K
10:10 947.72 948.26 947.58 948.26 59.3K
10:11 948.24 949.00 948.24 948.43 80.7K
10:12 948.49 948.83 948.29 948.83 61.0K
10:13 949.10 949.72 948.83 949.25 66.2K
10:14 949.25 949.44 948.96 949.16 58.6K
10:15 949.03 949.36 949.03 949.32 63.2K
10:16 949.40 949.46 948.73 948.74 78.4K
10:17 948.71 948.83 948.51 948.83 67.3K
10:18 948.84 949.20 948.59 949.16 64.7K
10:19 949.25 949.53 949.23 949.51 42.3K
10:20 949.42 949.42 948.99 949.09 60.1K
10:21 949.00 949.28 949.00 949.18 54.2K
10:22 949.34 949.40 948.15 948.15 81.8K
10:23 948.15 948.38 947.74 947.84 69.7K
10:24 947.86 947.94 947.70 947.86 63.8K
10:25 947.85 948.13 947.21 947.58 71.9K
10:26 947.47 948.47 947.47 948.47 56.4K
10:27 948.63 948.73 948.50 948.68 63.4K
10:28 948.69 948.75 948.18 948.23 50.3K
10:29 948.23 948.37 948.13 948.28 33.8K
10:30 948.33 948.36 947.92 948.02 62.2K
10:31 948.01 948.16 947.72 947.77 81.4K
10:32 947.77 948.19 947.77 948.00 56.6K
10:33 948.03 948.39 947.97 948.39 54.3K
10:34 948.57 948.81 948.53 948.67 75.0K
10:35 948.77 948.82 948.53 948.81 48.9K
10:36 948.81 948.81 948.35 948.38 42.3K
10:37 948.33 949.12 948.33 949.12 58.1K
10:38 949.09 949.12 948.48 948.48 66.7K
10:39 948.49 948.76 948.49 948.76 54.2K
10:40 948.76 949.07 948.53 948.53 76.8K
10:41 948.56 948.89 948.48 948.89 43.3K
10:42 948.68 949.02 948.62 948.66 80.0K
10:43 948.73 948.79 948.51 948.73 54.9K
10:44 948.44 948.61 948.35 948.61 73.9K
10:45 948.69 948.91 948.69 948.84 97.0K
10:46 948.92 949.11 948.92 949.11 76.6K
10:47 949.08 949.08 948.39 948.51 80.8K
10:48 948.47 949.17 948.47 948.99 64.8K
10:49 948.93 949.12 948.89 949.04 46.8K
10:50 948.99 949.12 948.77 949.08 60.3K
10:51 948.95 949.26 948.91 949.20 67.7K
10:52 949.29 949.58 949.25 949.48 46.5K
10:53 949.47 949.63 949.44 949.50 46.8K
10:54 949.52 949.71 949.43 949.69 55.9K
10:55 949.75 949.75 949.43 949.73 92.1K
10:56 949.76 950.42 949.76 950.30 76.6K
10:57 950.33 950.33 949.90 949.96 62.8K
10:58 949.99 949.99 949.37 949.45 58.3K
10:59 949.55 949.76 949.52 949.65 59.9K
11:00 949.64 950.14 949.41 949.46 101.1K
11:01 949.46 949.49 949.07 949.07 51.7K
11:02 949.08 949.46 949.04 949.35 45.6K
11:03 949.31 949.36 949.22 949.36 43.0K
11:04 949.23 949.29 948.94 949.19 71.0K
11:05 949.16 949.16 948.85 948.90 38.2K
11:06 948.90 948.90 948.20 948.20 86.9K
11:07 948.14 948.28 948.04 948.04 39.6K
11:08 948.05 948.36 948.04 948.29 46.1K
11:09 948.36 948.49 948.36 948.46 36.1K
11:10 948.49 948.49 948.17 948.17 77.3K
11:11 948.19 948.42 948.19 948.32 69.7K
11:12 948.33 948.68 948.29 948.61 93.5K
11:13 948.44 948.87 948.26 948.75 486.0K
11:14 948.82 948.82 948.55 948.55 88.2K
11:15 948.48 948.59 948.18 948.18 63.8K
11:16 948.20 948.35 948.15 948.19 65.4K
11:17 948.20 948.58 948.20 948.49 61.6K
11:18 948.49 948.49 948.31 948.48 70.0K
11:19 948.75 948.98 948.75 948.98 93.3K
11:20 948.95 948.98 948.79 948.80 129.1K
11:21 948.75 948.75 948.00 948.09 75.7K
11:22 948.07 948.14 947.56 947.60 67.1K
11:23 947.68 947.90 947.68 947.68 66.9K
11:24 947.63 947.65 947.56 947.56 50.2K
11:25 947.59 947.85 947.54 947.83 51.3K
11:26 947.83 948.35 947.83 948.35 51.9K
11:27 948.24 948.39 948.07 948.07 82.1K
11:28 948.09 948.10 947.57 947.85 99.0K
11:29 947.81 947.82 947.37 947.37 60.8K
11:30 947.38 948.18 947.38 948.18 83.5K
11:31 948.16 948.36 948.16 948.36 81.0K
11:32 948.54 948.55 947.90 947.95 84.2K
11:33 947.95 947.95 947.73 947.92 61.8K
11:34 948.27 948.27 947.92 948.02 48.5K
11:35 948.03 948.05 947.48 947.48 105.6K
11:36 947.50 947.58 947.36 947.50 73.8K
11:37 947.43 947.57 946.71 946.71 82.8K
11:38 946.61 946.64 946.26 946.35 65.0K
11:39 946.30 946.30 946.04 946.16 82.1K
11:40 946.08 946.14 945.92 946.04 79.0K
11:41 946.09 946.18 945.69 945.80 66.3K
11:42 945.80 945.86 945.69 945.75 64.2K
11:43 945.84 945.84 945.35 945.44 68.4K
11:44 945.37 945.62 945.17 945.24 62.7K
11:45 945.21 945.30 944.80 944.94 70.4K
11:46 945.00 945.00 944.13 944.13 102.1K
11:47 944.08 944.31 944.08 944.31 80.1K
11:48 944.41 944.55 944.23 944.23 73.4K
11:49 944.48 944.48 943.61 943.71 117.4K
11:50 943.62 943.95 943.60 943.81 76.2K
11:51 943.53 943.69 943.42 943.69 68.2K
11:52 943.76 943.97 943.72 943.91 63.0K
11:53 943.81 943.97 943.76 943.97 58.5K
11:54 943.97 944.11 943.71 943.87 97.7K
11:55 943.92 943.96 942.99 942.99 62.7K
11:56 943.03 943.13 942.56 942.57 53.0K
11:57 942.62 942.69 942.39 942.69 49.4K
11:58 942.71 943.16 942.70 942.85 117.3K
11:59 942.85 942.85 942.69 942.80 83.4K
12:00 942.87 943.55 942.76 943.55 114.1K
12:01 943.53 943.53 943.12 943.25 76.3K
12:02 943.31 943.49 943.31 943.49 82.1K
12:03 943.41 943.41 943.09 943.24 61.8K
12:04 943.24 943.36 943.17 943.22 58.8K
12:05 943.20 943.20 942.78 942.92 173.3K
12:06 942.92 943.35 942.92 943.22 180.2K
12:07 943.32 943.49 943.10 943.41 67.1K
12:08 943.15 943.55 943.15 943.47 61.9K
12:09 943.49 943.64 943.45 943.45 66.8K
12:10 943.35 943.41 942.94 942.96 74.1K
12:11 942.95 943.40 942.95 943.40 40.6K
12:12 943.40 943.45 943.08 943.08 72.3K
12:13 943.03 943.57 942.99 943.57 52.1K
12:14 943.56 943.56 943.36 943.36 53.2K
12:15 943.35 943.38 943.11 943.24 43.8K
12:16 943.22 943.22 942.84 942.99 69.1K
12:17 942.91 943.10 942.89 943.10 64.8K
12:18 942.70 942.73 942.13 942.33 122.9K
12:19 942.33 942.41 942.18 942.29 71.9K
12:20 942.27 942.51 942.21 942.26 41.4K
12:21 942.27 942.33 942.26 942.26 29.6K
12:22 942.28 942.28 941.84 941.90 74.0K
12:23 941.90 941.90 940.76 940.90 136.9K
12:24 940.84 941.22 940.84 940.96 81.3K
12:25 940.93 941.37 940.93 941.13 62.7K
12:26 941.13 941.30 941.00 941.30 49.9K
12:27 941.30 941.35 941.10 941.10 40.1K
12:28 941.13 941.13 940.72 940.72 68.6K
12:29 940.60 940.70 940.53 940.53 42.5K
12:30 940.60 940.69 940.49 940.65 54.8K
12:31 940.66 940.71 940.22 940.22 78.7K
12:32 940.21 940.72 940.19 940.43 61.2K
12:33 940.42 940.46 940.12 940.12 57.1K
12:34 940.18 940.35 940.10 940.16 55.9K
12:35 940.18 940.65 940.18 940.64 78.1K
12:36 940.73 940.76 940.53 940.53 36.3K
12:37 940.45 940.52 940.13 940.13 59.3K
12:38 940.17 940.21 939.96 940.14 64.5K
12:39 940.16 940.64 940.13 940.54 41.4K
12:40 940.56 940.74 940.55 940.65 32.9K
12:41 940.80 941.07 940.76 941.04 37.5K
12:42 941.04 941.51 940.96 941.42 52.8K
12:43 941.47 941.54 941.19 941.26 28.9K
12:44 941.27 941.33 941.09 941.09 49.8K
12:45 941.07 941.21 940.75 940.81 98.2K
12:46 940.84 941.21 940.84 941.21 40.0K
12:47 941.01 941.46 941.01 941.32 54.3K
12:48 941.36 941.36 941.20 941.20 34.6K
12:49 941.23 941.42 940.98 941.42 80.6K
12:50 941.42 941.55 941.32 941.32 29.8K
12:51 941.46 941.69 941.46 941.69 34.4K
12:52 941.70 942.52 941.70 942.50 84.6K
12:53 942.50 942.50 942.06 942.13 63.7K
12:54 942.20 942.20 941.78 941.78 79.8K
12:55 941.84 942.11 941.84 942.04 28.1K
12:56 941.96 942.27 941.96 942.27 59.5K
12:57 942.23 942.23 941.72 941.72 58.5K
12:58 941.56 941.66 941.28 941.28 57.7K
12:59 941.28 941.71 941.28 941.71 71.6K
13:00 941.76 941.95 941.70 941.95 57.5K
13:01 941.84 941.84 941.65 941.67 34.7K
13:02 941.74 942.07 941.74 942.05 104.5K
13:03 942.07 942.30 942.06 942.25 121.3K
13:04 942.27 942.27 941.87 941.88 99.7K
13:05 941.87 941.89 941.63 941.77 72.1K
13:06 941.65 941.65 941.48 941.58 80.9K
13:07 941.56 941.61 941.40 941.48 56.7K
13:08 941.61 941.69 941.19 941.19 92.1K
13:09 941.15 941.19 940.94 940.96 50.4K
13:10 940.93 941.40 940.93 941.27 67.9K
13:11 941.18 941.34 941.05 941.13 59.0K
13:12 941.13 941.25 941.02 941.11 47.3K
13:13 941.10 941.10 940.63 940.65 104.0K
13:14 940.74 940.74 940.56 940.56 45.5K
13:15 940.58 940.58 940.27 940.27 83.8K
13:16 940.33 940.37 939.80 939.80 68.6K
13:17 939.70 939.70 939.36 939.38 112.9K
13:18 939.33 939.33 939.03 939.03 51.6K
13:19 938.91 939.32 938.91 939.32 92.9K
13:20 939.29 939.55 939.05 939.55 71.7K
13:21 939.36 939.66 939.23 939.66 98.9K
13:22 939.66 940.11 939.65 940.11 63.3K
13:23 940.05 940.20 940.01 940.20 83.9K
13:24 940.20 940.23 940.06 940.06 57.0K
13:25 940.06 940.63 940.05 940.34 67.4K
13:26 940.34 940.36 939.97 940.08 62.2K
13:27 940.07 940.56 940.07 940.55 29.2K
13:28 940.60 940.65 940.47 940.55 77.9K
13:29 940.60 940.73 940.59 940.60 64.7K
13:30 940.59 940.73 940.45 940.45 95.8K
13:31 940.45 941.10 940.45 940.99 102.3K
13:32 940.96 941.07 940.85 941.06 75.7K
13:33 941.09 941.71 941.09 941.71 121.0K
13:34 941.65 941.65 941.03 941.03 88.7K
13:35 941.03 941.15 940.98 941.07 69.7K
13:36 940.92 941.13 940.92 940.94 64.5K
13:37 940.77 941.32 940.77 941.32 57.2K
13:38 941.34 941.45 941.25 941.45 51.5K
13:39 941.47 941.60 941.41 941.56 51.3K
13:40 941.56 941.92 941.56 941.78 102.9K
13:41 941.78 941.78 941.54 941.57 54.0K
13:42 941.47 941.48 941.32 941.32 46.4K
13:43 941.33 941.51 941.27 941.27 116.2K
13:44 941.30 941.45 941.25 941.30 49.0K
13:45 941.15 941.15 940.72 940.94 120.0K
13:46 940.86 940.97 940.86 940.93 57.9K
13:47 940.68 940.75 940.51 940.54 88.6K
13:48 940.55 940.55 939.94 939.94 125.5K
13:49 939.95 940.25 939.95 940.15 40.9K
13:50 940.18 940.31 940.12 940.17 57.2K
13:51 940.20 940.26 940.02 940.20 95.4K
13:52 940.15 940.73 940.15 940.73 44.7K
13:53 940.70 940.72 940.53 940.58 80.7K
13:54 940.62 940.63 940.46 940.46 41.5K
13:55 940.46 940.46 939.86 939.89 94.6K
13:56 939.88 939.94 939.77 939.79 83.5K
13:57 939.78 939.88 939.65 939.70 46.6K
13:58 939.70 939.72 939.45 939.53 81.4K
13:59 939.53 939.74 939.53 939.70 61.5K
14:00 939.77 940.12 939.77 939.96 66.6K
14:01 940.05 940.07 939.68 940.07 106.3K
14:02 940.05 940.16 939.94 940.16 71.0K
14:03 940.17 940.36 940.07 940.31 80.6K
14:04 940.23 940.73 940.23 940.73 56.6K
14:05 940.83 940.83 940.51 940.53 84.8K
14:06 940.54 940.54 940.28 940.49 109.6K
14:07 940.52 940.69 940.38 940.69 40.5K
14:08 940.70 940.77 940.51 940.55 72.1K
14:09 940.42 940.42 940.21 940.21 75.0K
14:10 940.21 940.39 940.21 940.24 87.8K
14:11 940.21 940.40 940.21 940.37 50.6K
14:12 940.36 940.65 940.36 940.62 78.5K
14:13 940.61 940.65 940.20 940.29 150.7K
14:14 940.28 940.37 940.21 940.37 39.1K
14:15 940.32 940.49 940.31 940.47 68.8K
14:16 940.39 940.39 940.13 940.20 186.8K
14:17 940.22 940.38 940.13 940.38 59.2K
14:18 940.34 940.46 940.28 940.30 96.5K
14:19 940.18 940.31 940.18 940.26 186.2K
14:20 940.17 940.20 940.07 940.12 45.5K
14:21 940.24 940.39 940.13 940.13 80.7K
14:22 940.10 940.54 940.10 940.54 37.8K
14:23 940.50 940.50 940.23 940.33 116.6K
14:24 940.31 940.48 940.26 940.48 74.8K
14:25 940.50 940.96 940.50 940.93 62.2K
14:26 940.95 941.02 940.77 940.80 47.5K
14:27 940.76 940.83 940.66 940.72 90.1K
14:28 940.72 940.76 940.66 940.74 62.8K
14:29 940.76 940.83 940.47 940.48 82.1K
14:30 940.51 940.93 940.51 940.87 61.4K
14:31 940.89 940.89 940.39 940.42 111.3K
14:32 940.41 940.41 940.16 940.40 75.4K
14:33 940.18 940.63 940.18 940.63 66.8K
14:34 940.61 940.61 940.49 940.49 54.4K
14:35 940.56 940.66 940.47 940.66 81.5K
14:36 940.64 940.80 940.59 940.80 55.0K
14:37 940.88 941.16 940.85 941.16 49.5K
14:38 941.23 941.23 940.91 940.93 94.2K
14:39 940.87 941.36 940.87 941.36 67.6K
14:40 941.20 941.41 941.20 941.37 98.8K
14:41 941.37 941.53 941.36 941.48 40.3K
14:42 941.54 941.62 941.46 941.56 95.9K
14:43 941.64 941.88 941.64 941.84 55.4K
14:44 941.87 941.95 941.76 941.95 43.2K
14:45 941.91 942.25 941.83 941.83 82.0K
14:46 941.85 941.86 941.77 941.80 120.7K
14:47 941.80 941.86 941.43 941.51 73.5K
14:48 941.51 941.87 941.51 941.58 98.1K
14:49 941.56 941.62 941.40 941.62 62.9K
14:50 941.63 941.77 941.53 941.61 125.2K
14:51 941.57 941.62 941.20 941.29 98.0K
14:52 941.36 941.36 941.07 941.34 90.5K
14:53 941.33 941.55 941.22 941.51 46.7K
14:54 941.53 941.53 941.33 941.37 51.7K
14:55 941.21 941.21 940.96 940.96 57.7K
14:56 940.97 941.00 940.88 940.93 51.2K
14:57 940.82 940.82 940.41 940.41 120.3K
14:58 940.35 940.61 940.35 940.39 85.4K
14:59 940.35 940.41 940.16 940.16 93.6K
15:00 940.09 940.47 940.09 940.39 85.0K
15:01 940.27 940.28 939.80 939.83 169.6K
15:02 939.82 940.30 939.82 940.29 90.5K
15:03 940.39 940.59 940.37 940.37 46.0K
15:04 940.37 940.54 940.36 940.54 39.5K
15:05 940.53 940.88 940.53 940.85 59.2K
15:06 940.91 940.93 940.66 940.76 81.1K
15:07 940.77 940.77 940.32 940.46 112.2K
15:08 940.44 940.44 940.29 940.37 73.7K
15:09 940.66 941.05 940.66 940.97 71.4K
15:10 940.88 941.08 940.77 940.81 82.0K
15:11 940.98 941.00 940.89 940.95 54.2K
15:12 940.87 941.03 940.77 941.02 66.0K
15:13 941.04 941.18 940.90 940.95 116.9K
15:14 940.98 941.07 940.94 941.05 45.6K
15:15 940.92 941.00 940.91 940.91 62.9K
15:16 941.03 942.03 941.03 942.00 93.8K
15:17 941.96 942.04 941.87 941.89 74.7K
15:18 941.89 941.89 941.70 941.79 59.3K
15:19 941.80 942.20 941.59 942.20 104.2K
15:20 942.29 942.67 942.29 942.67 76.4K
15:21 942.56 942.59 942.49 942.54 89.2K
15:22 942.47 942.60 942.43 942.59 56.2K
15:23 942.46 942.51 942.40 942.42 56.0K
15:24 942.43 942.46 941.88 942.03 173.7K
15:25 941.97 941.97 941.77 941.78 93.1K
15:26 941.63 942.32 941.63 942.32 79.1K
15:27 942.30 942.47 942.29 942.38 46.0K
15:28 942.23 942.29 942.19 942.27 78.5K
15:29 942.30 942.33 941.85 941.85 114.3K
15:30 941.86 942.40 941.86 942.40 122.4K
15:31 942.40 942.88 942.40 942.82 82.2K
15:32 942.70 942.70 942.34 942.34 132.0K
15:33 942.29 942.29 941.84 941.90 118.9K
15:34 941.99 942.37 941.99 942.31 97.4K
15:35 942.24 942.30 942.08 942.30 136.4K
15:36 942.65 942.83 942.61 942.78 123.5K
15:37 942.90 942.90 942.42 942.43 94.6K
15:38 942.43 942.63 942.39 942.57 123.1K
15:39 942.54 942.74 942.52 942.74 141.9K
15:40 942.79 943.23 942.68 943.23 155.6K
15:41 943.22 943.22 943.06 943.08 126.8K
15:42 943.09 943.16 942.77 943.06 137.5K
15:43 943.01 943.15 942.94 943.05 136.2K
15:44 943.06 943.06 942.84 942.99 75.3K
15:45 942.95 943.75 942.95 943.66 153.3K
15:46 943.49 943.49 943.06 943.06 157.2K
15:47 943.07 943.07 942.87 943.04 104.0K
15:48 943.11 943.11 942.94 942.94 84.9K
15:49 942.94 943.30 942.92 943.24 144.6K
15:50 943.11 944.06 943.01 943.69 278.4K
15:51 943.64 943.67 943.38 943.49 198.4K
15:52 943.40 944.13 943.40 943.93 248.4K
15:53 944.02 944.39 944.02 944.39 243.8K
15:54 944.37 944.60 944.22 944.39 624.0K
15:55 944.52 944.98 944.49 944.73 666.1K
15:56 944.76 944.76 944.23 944.46 470.9K
15:57 944.50 944.84 944.50 944.84 840.5K
15:58 944.79 945.09 944.78 945.00 742.9K
15:59 944.89 944.89 943.81 943.81 11,578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available