DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 926.47 928.84 926.04 928.53 1,086.2K
09:31 928.41 931.43 928.19 931.43 145.6K
09:32 930.89 930.89 925.75 925.75 189.0K
09:33 926.10 929.55 926.10 928.91 160.4K
09:34 928.29 928.78 926.85 926.85 210.3K
09:35 926.36 929.97 925.94 929.97 115.2K
09:36 930.60 932.56 930.60 932.29 197.7K
09:37 932.08 932.08 930.33 930.35 159.5K
09:38 930.11 930.60 929.45 930.18 183.9K
09:39 930.64 930.64 929.06 929.06 140.1K
09:40 929.42 931.41 929.35 931.41 143.6K
09:41 931.39 931.53 930.47 930.47 199.3K
09:42 930.45 931.63 930.45 931.08 113.3K
09:43 930.84 931.89 930.69 931.89 135.3K
09:44 931.39 932.67 930.99 932.67 132.0K
09:45 933.16 934.53 932.81 934.53 216.7K
09:46 934.69 935.14 933.93 935.07 189.1K
09:47 934.92 934.92 932.90 932.90 187.3K
09:48 932.30 932.81 932.02 932.33 130.9K
09:49 932.14 933.38 931.77 933.38 135.6K
09:50 933.46 933.51 932.68 933.49 141.2K
09:51 933.60 933.78 931.83 932.51 168.5K
09:52 932.66 934.14 932.16 932.16 198.5K
09:53 932.32 932.32 931.30 932.24 161.8K
09:54 932.54 932.82 931.93 931.96 128.1K
09:55 931.95 931.95 930.56 930.75 142.7K
09:56 930.62 931.38 930.22 930.54 128.3K
09:57 930.41 931.75 930.41 931.75 103.2K
09:58 931.82 931.95 930.81 931.46 105.4K
09:59 931.25 932.74 931.12 932.21 160.2K
10:00 931.99 932.29 930.63 930.65 237.9K
10:01 930.59 931.95 930.53 931.95 167.3K
10:02 932.44 933.60 931.74 933.60 209.7K
10:03 933.36 933.82 933.07 933.82 107.7K
10:04 934.01 934.01 931.91 931.96 153.4K
10:05 932.13 932.75 932.13 932.65 148.3K
10:06 932.80 933.20 932.09 932.47 118.7K
10:07 933.05 933.32 932.30 933.32 109.7K
10:08 933.04 933.83 933.04 933.78 104.4K
10:09 933.98 934.04 932.71 933.68 101.9K
10:10 934.14 934.14 932.60 932.86 115.0K
10:11 932.91 933.90 932.91 933.43 129.6K
10:12 933.18 933.33 932.30 933.33 114.5K
10:13 933.13 933.33 932.44 932.74 100.1K
10:14 933.07 933.07 931.86 932.65 104.1K
10:15 932.51 933.24 932.01 932.58 138.4K
10:16 932.50 933.02 932.38 932.77 93.3K
10:17 932.81 932.81 930.86 930.86 91.2K
10:18 930.88 931.45 930.21 930.67 93.7K
10:19 930.49 930.85 930.28 930.44 100.2K
10:20 930.59 930.80 929.86 930.76 115.4K
10:21 930.51 930.63 930.08 930.63 105.6K
10:22 930.18 930.99 929.20 929.59 105.6K
10:23 929.49 929.80 928.99 929.02 93.8K
10:24 928.99 929.12 928.45 928.62 101.5K
10:25 928.81 928.93 927.56 927.91 162.5K
10:26 928.10 928.57 927.75 928.47 99.6K
10:27 928.56 928.56 927.83 927.94 94.6K
10:28 927.76 928.22 927.68 927.68 98.0K
10:29 927.78 927.89 926.88 926.88 128.2K
10:30 926.88 927.55 926.80 927.55 161.9K
10:31 927.55 927.91 926.96 927.18 101.4K
10:32 927.28 928.01 926.70 926.70 135.6K
10:33 927.02 927.58 927.02 927.16 121.6K
10:34 927.23 929.26 927.23 929.21 134.8K
10:35 929.19 929.52 928.96 929.37 97.6K
10:36 929.42 929.98 929.41 929.89 81.7K
10:37 929.91 930.50 929.68 929.75 159.5K
10:38 929.53 930.08 929.23 930.08 96.3K
10:39 929.93 929.93 928.15 928.59 105.8K
10:40 928.64 929.22 928.58 928.58 98.1K
10:41 928.61 928.83 927.24 927.24 110.7K
10:42 927.17 927.95 927.03 927.77 143.9K
10:43 927.39 927.86 927.07 927.86 149.7K
10:44 927.67 927.74 927.18 927.18 92.7K
10:45 927.51 927.51 926.43 927.05 123.1K
10:46 926.98 927.19 926.64 927.14 88.6K
10:47 926.74 926.74 925.87 926.39 76.2K
10:48 926.48 926.86 926.41 926.41 78.7K
10:49 926.23 926.26 925.04 925.94 166.6K
10:50 925.87 926.51 925.85 926.31 81.5K
10:51 926.50 926.68 925.34 925.34 68.7K
10:52 925.32 925.50 924.79 924.88 179.7K
10:53 924.87 924.87 924.37 924.87 89.7K
10:54 924.87 924.87 923.88 924.42 88.9K
10:55 924.51 925.33 923.80 924.01 92.8K
10:56 924.09 924.10 923.41 923.41 95.1K
10:57 923.37 923.76 923.12 923.12 69.6K
10:58 923.12 923.19 922.83 923.04 83.4K
10:59 923.15 923.47 922.79 923.33 127.0K
11:00 923.61 923.74 923.10 923.16 132.3K
11:01 923.64 923.80 923.26 923.26 83.7K
11:02 923.51 923.88 923.37 923.54 65.5K
11:03 923.51 923.51 922.60 922.72 113.3K
11:04 922.65 922.81 922.60 922.70 61.6K
11:05 922.67 923.51 922.57 923.51 105.8K
11:06 923.48 923.64 922.93 923.27 70.7K
11:07 923.46 923.84 923.39 923.48 77.8K
11:08 923.36 923.64 923.19 923.52 68.9K
11:09 923.45 923.46 922.74 923.20 68.5K
11:10 923.06 923.06 922.39 922.57 57.5K
11:11 922.44 923.02 922.44 922.74 88.1K
11:12 922.54 923.04 922.54 922.57 68.9K
11:13 922.51 922.63 922.41 922.50 51.7K
11:14 922.39 922.39 921.73 921.96 95.8K
11:15 922.06 922.51 921.86 921.86 74.8K
11:16 921.78 922.17 921.74 922.17 123.9K
11:17 922.17 922.17 920.98 920.98 89.1K
11:18 921.36 921.85 921.36 921.58 86.1K
11:19 921.48 921.53 920.78 920.78 54.4K
11:20 920.80 921.00 920.56 921.00 72.1K
11:21 920.96 921.46 920.96 921.36 48.0K
11:22 921.47 921.88 921.47 921.73 48.2K
11:23 921.79 922.13 921.48 921.52 129.9K
11:24 921.59 922.03 921.49 921.91 55.2K
11:25 921.89 921.95 921.34 921.34 56.3K
11:26 921.27 921.80 921.15 921.80 100.3K
11:27 921.70 921.99 921.30 921.42 98.2K
11:28 921.38 922.01 921.38 922.01 95.2K
11:29 922.00 922.48 921.87 922.46 66.3K
11:30 922.52 922.52 921.95 922.28 81.7K
11:31 921.84 922.07 921.47 921.88 83.0K
11:32 921.71 921.94 921.53 921.54 83.6K
11:33 921.58 921.58 920.72 920.72 54.3K
11:34 921.05 921.33 920.81 921.33 79.4K
11:35 921.47 921.47 920.55 920.55 87.8K
11:36 920.66 921.10 920.38 921.04 82.9K
11:37 921.15 921.15 920.15 920.39 115.0K
11:38 920.42 920.94 920.23 920.94 61.6K
11:39 920.93 920.93 919.79 920.25 78.3K
11:40 920.44 921.55 920.44 921.55 61.9K
11:41 921.39 921.39 920.58 920.58 69.2K
11:42 920.71 921.17 920.69 921.00 73.3K
11:43 920.71 920.75 919.54 919.54 63.0K
11:44 919.47 919.47 918.78 919.07 113.0K
11:45 919.04 919.86 918.73 919.86 106.0K
11:46 920.04 920.04 919.27 920.02 72.2K
11:47 920.00 921.01 920.00 921.01 55.0K
11:48 920.85 920.89 920.53 920.89 49.4K
11:49 920.63 920.72 920.28 920.28 49.6K
11:50 920.28 920.78 920.24 920.46 66.1K
11:51 920.49 920.49 919.93 920.30 72.8K
11:52 920.24 920.96 919.98 920.96 69.3K
11:53 920.90 921.22 920.65 920.65 68.2K
11:54 920.63 921.39 920.54 921.12 81.7K
11:55 921.35 921.61 920.43 920.58 77.3K
11:56 920.38 920.50 919.78 919.92 61.7K
11:57 919.84 919.99 918.51 918.51 95.1K
11:58 918.46 919.48 918.41 918.93 95.1K
11:59 919.05 919.05 918.65 918.65 65.6K
12:00 918.49 918.98 917.35 917.41 169.9K
12:01 917.59 917.59 916.28 916.28 87.1K
12:02 916.05 916.61 915.69 916.32 161.1K
12:03 916.70 916.70 915.03 915.52 182.3K
12:04 915.41 916.17 915.20 915.20 112.4K
12:05 915.03 915.04 914.18 914.42 92.1K
12:06 914.54 915.37 914.39 915.37 125.1K
12:07 915.28 915.58 915.09 915.23 140.3K
12:08 915.49 916.06 915.10 915.65 112.6K
12:09 915.78 916.42 915.78 915.79 114.0K
12:10 915.68 915.69 914.51 915.11 98.3K
12:11 914.93 916.17 914.46 916.17 127.7K
12:12 916.44 916.71 916.00 916.32 118.3K
12:13 916.67 916.71 916.06 916.06 96.2K
12:14 915.99 917.31 915.99 917.21 68.3K
12:15 917.22 917.22 915.91 916.98 86.5K
12:16 916.66 916.96 916.33 916.96 65.3K
12:17 917.21 917.88 917.21 917.74 99.6K
12:18 917.38 917.38 915.98 916.13 88.4K
12:19 916.18 916.18 915.37 915.37 104.4K
12:20 915.48 915.48 914.72 914.72 79.1K
12:21 914.79 914.79 912.76 912.87 78.6K
12:22 912.83 913.18 912.35 912.35 91.8K
12:23 911.78 912.92 911.57 912.92 136.6K
12:24 912.79 913.88 912.79 913.88 85.3K
12:25 914.01 914.02 912.54 912.84 111.8K
12:26 912.88 912.88 912.40 912.65 81.6K
12:27 912.99 912.99 910.70 911.21 149.4K
12:28 911.81 914.12 911.81 914.12 140.4K
12:29 914.14 914.66 912.54 912.54 138.9K
12:30 912.04 913.73 912.04 913.65 160.8K
12:31 913.59 914.61 912.82 914.55 126.2K
12:32 914.76 915.49 914.32 915.47 119.9K
12:33 915.20 915.89 915.20 915.89 261.6K
12:34 916.01 916.88 915.70 916.79 88.7K
12:35 916.73 917.11 915.68 915.68 117.3K
12:36 915.54 917.17 915.52 916.78 86.1K
12:37 916.62 918.29 916.62 918.22 110.0K
12:38 918.31 918.75 918.29 918.75 53.7K
12:39 918.91 919.61 918.80 919.15 146.3K
12:40 919.03 919.42 917.88 917.90 157.1K
12:41 918.07 918.94 917.47 918.13 80.2K
12:42 918.04 918.11 917.43 918.03 70.4K
12:43 917.93 918.05 917.43 917.91 64.0K
12:44 917.97 918.57 916.92 918.44 119.3K
12:45 918.41 918.41 915.91 915.91 101.8K
12:46 915.65 916.56 915.65 916.10 70.2K
12:47 916.32 917.10 915.40 917.10 66.2K
12:48 916.93 918.08 916.93 917.79 73.2K
12:49 917.69 919.83 917.69 919.25 105.4K
12:50 918.99 919.92 918.79 919.88 84.0K
12:51 919.41 920.54 919.00 919.96 93.4K
12:52 919.77 919.79 918.49 919.09 99.5K
12:53 919.27 919.27 918.36 918.99 43.8K
12:54 919.03 919.07 918.25 918.91 77.8K
12:55 919.08 919.08 918.02 918.55 58.4K
12:56 918.55 918.74 917.81 917.92 45.5K
12:57 917.90 919.28 917.90 919.09 93.2K
12:58 919.04 919.06 918.51 919.06 46.6K
12:59 919.70 919.79 919.11 919.42 62.3K
13:00 919.80 921.48 919.68 921.43 117.2K
13:01 921.50 921.55 919.84 920.57 147.1K
13:02 920.68 925.29 920.68 923.76 489.4K
13:03 923.70 923.97 922.59 922.82 184.0K
13:04 922.50 922.96 922.15 922.73 79.2K
13:05 922.54 922.54 921.55 921.55 102.8K
13:06 921.38 921.38 920.58 920.95 84.2K
13:07 920.90 920.90 918.89 918.91 86.7K
13:08 919.15 919.15 918.24 918.33 130.3K
13:09 918.13 918.13 917.02 917.14 103.3K
13:10 917.27 917.33 915.74 915.98 83.5K
13:11 915.77 915.85 914.51 914.51 96.6K
13:12 914.20 915.07 913.76 915.06 82.1K
13:13 914.59 914.76 913.67 913.67 61.6K
13:14 913.53 914.26 913.53 914.18 56.9K
13:15 914.86 914.87 913.69 914.74 60.3K
13:16 914.98 915.42 914.71 914.71 145.5K
13:17 914.91 914.91 913.92 914.30 48.1K
13:18 914.80 915.38 914.68 915.12 63.1K
13:19 915.30 915.30 914.60 915.11 126.8K
13:20 915.27 915.57 914.21 914.91 91.5K
13:21 914.41 914.41 912.99 913.24 68.5K
13:22 913.38 914.04 912.56 914.04 100.1K
13:23 914.47 915.18 914.06 915.13 63.0K
13:24 915.28 915.95 915.06 915.93 90.9K
13:25 915.83 917.42 915.83 917.42 84.7K
13:26 917.26 918.38 917.26 918.38 107.4K
13:27 917.97 919.45 917.85 919.09 99.1K
13:28 919.35 920.12 919.23 920.01 84.1K
13:29 919.94 920.04 919.51 919.99 61.6K
13:30 919.80 920.39 919.26 919.34 106.8K
13:31 919.20 919.40 918.95 919.33 59.2K
13:32 919.38 919.93 919.37 919.82 75.0K
13:33 919.58 920.20 919.21 919.92 78.0K
13:34 919.81 920.09 918.45 918.70 85.5K
13:35 918.61 918.95 918.34 918.42 57.6K
13:36 918.25 920.01 918.23 919.52 74.5K
13:37 918.88 919.68 918.54 918.90 107.5K
13:38 918.70 920.45 918.70 920.45 167.6K
13:39 920.48 920.75 918.92 918.97 113.4K
13:40 918.95 919.33 918.58 918.58 53.7K
13:41 918.35 920.05 918.35 919.69 72.1K
13:42 919.61 921.25 919.38 921.25 73.6K
13:43 921.16 922.04 920.83 922.04 92.1K
13:44 922.53 924.17 922.53 923.28 152.4K
13:45 923.45 924.96 923.45 924.93 77.6K
13:46 925.13 926.26 924.83 924.87 130.2K
13:47 924.61 925.48 924.43 924.58 132.1K
13:48 924.56 924.97 924.46 924.82 121.0K
13:49 924.62 924.62 923.24 923.31 167.1K
13:50 923.28 924.49 923.28 924.49 67.1K
13:51 924.65 924.88 922.93 922.93 101.0K
13:52 922.75 922.75 921.90 922.12 79.9K
13:53 921.72 922.68 921.52 922.68 91.5K
13:54 922.83 924.77 922.83 924.49 115.3K
13:55 924.58 925.95 924.58 925.81 229.8K
13:56 925.81 926.74 925.27 926.58 103.6K
13:57 926.24 926.24 925.29 925.32 50.5K
13:58 925.33 925.87 925.33 925.82 76.1K
13:59 925.77 926.02 924.92 925.04 59.0K
14:00 924.82 926.31 924.65 926.31 83.2K
14:01 926.75 928.63 926.70 928.30 139.9K
14:02 928.04 929.26 928.04 929.26 193.9K
14:03 929.35 930.09 929.32 930.09 242.1K
14:04 929.76 930.03 929.16 929.16 106.3K
14:05 929.04 929.92 928.98 929.42 102.7K
14:06 929.91 930.31 928.17 928.19 96.0K
14:07 928.19 929.39 928.19 928.97 119.7K
14:08 928.99 928.99 927.17 927.24 113.0K
14:09 926.97 927.37 925.70 926.08 111.2K
14:10 925.99 926.49 925.29 926.10 89.6K
14:11 925.92 926.49 925.27 926.24 97.5K
14:12 926.19 926.99 925.79 926.04 146.4K
14:13 926.34 926.34 925.53 925.53 63.8K
14:14 924.88 924.93 924.43 924.63 106.8K
14:15 924.36 925.66 924.34 925.66 78.1K
14:16 925.75 925.82 924.35 924.35 68.0K
14:17 924.44 925.57 924.44 925.21 73.8K
14:18 925.40 925.91 925.38 925.88 78.3K
14:19 925.93 926.39 925.39 925.61 84.2K
14:20 925.67 927.81 925.65 927.69 95.5K
14:21 927.64 928.10 927.36 927.85 95.2K
14:22 927.79 929.25 927.79 928.79 113.0K
14:23 929.08 929.30 928.33 928.41 56.7K
14:24 928.58 929.33 928.44 929.33 88.3K
14:25 929.43 929.81 928.40 929.81 174.0K
14:26 930.37 931.59 930.37 931.28 121.5K
14:27 931.33 931.61 930.80 931.61 63.6K
14:28 931.36 931.83 931.05 931.05 110.3K
14:29 930.91 932.10 930.91 931.47 94.1K
14:30 931.66 932.56 931.61 932.21 112.4K
14:31 932.17 932.39 931.51 932.39 147.9K
14:32 932.68 933.82 932.33 933.67 126.3K
14:33 933.63 933.81 931.81 931.95 69.2K
14:34 931.47 931.87 930.99 931.00 71.2K
14:35 931.05 931.05 929.91 930.02 88.2K
14:36 930.24 930.97 930.24 930.72 81.2K
14:37 930.56 930.72 930.35 930.61 52.8K
14:38 930.69 931.33 930.69 931.33 62.3K
14:39 931.11 931.22 930.29 930.79 70.2K
14:40 930.94 932.01 930.94 931.82 68.6K
14:41 931.54 932.42 930.96 932.42 309.6K
14:42 932.26 933.17 932.26 933.14 66.0K
14:43 933.16 933.36 932.65 933.33 56.9K
14:44 933.37 933.65 933.08 933.64 86.0K
14:45 933.59 933.67 931.96 932.50 174.8K
14:46 932.47 933.32 931.73 931.73 74.5K
14:47 931.88 932.16 931.19 932.06 89.1K
14:48 932.05 932.05 930.49 931.28 109.3K
14:49 931.14 931.91 930.85 931.88 83.3K
14:50 931.76 932.90 931.73 932.90 84.0K
14:51 932.42 932.74 931.37 931.37 66.9K
14:52 931.11 931.11 929.64 930.12 91.4K
14:53 930.17 930.82 930.17 930.60 81.8K
14:54 930.76 930.76 928.96 928.96 128.9K
14:55 929.11 929.22 927.92 929.08 123.0K
14:56 928.84 929.96 928.84 929.96 75.9K
14:57 929.95 931.48 929.95 931.48 69.9K
14:58 931.49 931.49 931.01 931.03 73.6K
14:59 930.83 931.19 930.38 930.60 94.3K
15:00 930.19 932.98 930.08 932.98 259.5K
15:01 932.37 933.32 932.33 932.91 137.1K
15:02 932.65 933.41 932.31 933.41 82.0K
15:03 934.17 934.17 933.34 933.68 98.6K
15:04 933.76 933.91 933.29 933.69 72.8K
15:05 933.49 933.56 932.57 932.57 109.2K
15:06 932.20 932.82 931.91 932.58 107.1K
15:07 932.81 932.81 930.57 931.20 147.6K
15:08 930.89 930.89 929.86 929.86 78.2K
15:09 929.89 930.50 928.95 928.95 98.2K
15:10 929.31 929.31 928.60 929.25 163.4K
15:11 929.39 929.75 928.71 928.89 105.5K
15:12 928.37 928.69 927.83 928.56 89.3K
15:13 928.84 929.59 928.84 929.28 70.2K
15:14 929.33 929.71 928.98 929.36 73.8K
15:15 929.71 929.97 929.13 929.51 81.8K
15:16 929.53 930.16 929.42 929.80 94.7K
15:17 929.80 929.85 928.91 929.73 116.6K
15:18 929.90 930.93 929.90 930.87 161.9K
15:19 930.99 931.73 930.60 931.15 225.3K
15:20 931.57 932.82 931.54 932.82 111.3K
15:21 933.05 933.64 932.88 933.64 117.7K
15:22 933.55 933.76 932.26 932.27 117.1K
15:23 932.72 933.25 932.09 932.19 119.1K
15:24 932.21 932.21 930.43 931.14 130.9K
15:25 931.10 931.44 930.66 930.89 121.0K
15:26 931.14 931.35 930.49 931.35 171.8K
15:27 931.28 931.28 930.48 931.03 116.0K
15:28 931.09 931.52 929.72 929.72 219.5K
15:29 929.04 929.36 928.24 928.45 202.4K
15:30 927.83 928.65 927.72 928.15 192.6K
15:31 928.39 929.73 928.39 929.41 188.3K
15:32 929.28 929.89 928.23 928.23 216.2K
15:33 928.38 928.70 927.42 928.70 147.6K
15:34 928.74 928.74 927.89 927.89 158.6K
15:35 927.75 927.75 926.86 927.13 130.7K
15:36 927.08 927.63 925.35 925.35 166.1K
15:37 925.38 926.26 925.27 926.26 149.4K
15:38 926.18 926.55 925.53 926.26 172.2K
15:39 926.33 926.33 925.52 925.82 134.9K
15:40 926.15 927.01 925.58 925.58 218.3K
15:41 925.46 926.32 925.32 925.65 225.7K
15:42 925.57 925.65 924.15 924.15 174.6K
15:43 924.12 924.12 922.57 922.80 319.6K
15:44 922.70 923.43 922.35 922.82 163.7K
15:45 923.10 925.28 923.10 925.28 252.4K
15:46 925.21 925.51 924.46 925.51 221.3K
15:47 925.33 926.24 925.33 925.42 199.6K
15:48 925.41 925.67 924.73 925.09 197.9K
15:49 925.43 925.85 924.89 925.81 173.2K
15:50 926.73 927.93 926.49 927.93 458.3K
15:51 928.35 929.66 928.12 929.66 387.3K
15:52 929.52 930.20 928.89 930.20 347.2K
15:53 930.05 930.60 929.56 929.56 384.7K
15:54 929.60 930.88 929.59 930.05 581.3K
15:55 928.80 928.80 927.19 927.85 1,033.3K
15:56 928.66 929.45 928.29 929.01 733.7K
15:57 928.55 929.27 928.35 928.45 840.1K
15:58 928.47 928.61 927.18 927.25 936.9K
15:59 926.79 926.83 926.35 926.35 14,013.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available