DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 935.93 942.19 935.93 940.13 999.2K
09:31 939.33 940.32 938.19 938.19 110.7K
09:32 938.95 938.95 935.75 935.76 152.4K
09:33 934.99 936.25 934.99 935.24 115.2K
09:34 935.63 936.19 934.81 935.24 98.2K
09:35 935.47 936.59 935.07 936.59 66.0K
09:36 936.74 937.94 936.73 936.87 122.5K
09:37 936.81 937.06 935.29 935.53 95.0K
09:38 935.41 936.28 934.83 934.91 66.5K
09:39 934.96 935.73 934.93 935.60 57.3K
09:40 935.44 935.68 935.16 935.33 63.2K
09:41 935.63 935.82 935.31 935.50 66.5K
09:42 935.20 935.20 934.41 934.55 67.0K
09:43 934.54 935.36 934.23 935.29 62.7K
09:44 935.47 936.51 935.36 936.51 60.6K
09:45 935.87 936.34 935.66 936.22 100.7K
09:46 936.52 936.82 935.59 935.59 79.6K
09:47 935.22 935.54 935.11 935.45 84.1K
09:48 935.21 935.79 935.03 935.74 50.5K
09:49 935.82 936.21 935.76 935.88 71.7K
09:50 935.88 937.09 935.88 936.65 82.3K
09:51 936.69 936.70 935.71 935.96 75.0K
09:52 935.96 936.30 935.68 936.26 55.6K
09:53 936.25 936.88 936.15 936.73 72.7K
09:54 936.75 936.75 935.29 935.54 105.7K
09:55 935.41 936.80 935.41 936.80 95.1K
09:56 936.77 937.09 936.48 936.94 74.6K
09:57 936.83 937.00 936.75 937.00 76.2K
09:58 936.93 936.93 936.27 936.42 94.2K
09:59 936.32 936.41 935.92 936.34 114.2K
10:00 936.38 936.53 935.45 935.55 70.7K
10:01 935.46 935.46 934.83 935.32 127.9K
10:02 935.32 935.44 935.16 935.44 113.3K
10:03 935.27 936.18 935.27 936.17 91.7K
10:04 936.12 936.12 935.18 935.18 75.3K
10:05 934.96 935.23 934.63 934.63 62.5K
10:06 934.53 934.60 934.27 934.30 157.5K
10:07 934.15 934.15 933.71 933.84 70.8K
10:08 933.67 934.36 933.28 934.36 118.1K
10:09 934.18 934.27 932.69 932.69 69.3K
10:10 932.62 932.88 932.16 932.83 353.5K
10:11 932.83 932.92 932.56 932.88 94.8K
10:12 933.11 933.28 932.67 932.73 78.0K
10:13 932.54 932.54 932.09 932.31 123.4K
10:14 932.37 933.38 932.35 933.11 74.0K
10:15 932.80 932.80 932.55 932.72 44.6K
10:16 932.69 932.87 932.55 932.62 53.8K
10:17 932.31 932.31 931.76 932.05 81.8K
10:18 931.95 932.38 931.95 932.34 177.5K
10:19 932.39 932.39 931.89 932.05 47.9K
10:20 932.31 932.31 931.88 932.28 103.6K
10:21 932.37 932.48 932.32 932.41 32.6K
10:22 932.38 933.41 932.38 933.41 74.9K
10:23 933.41 933.41 933.13 933.13 50.7K
10:24 933.13 933.44 933.13 933.44 40.7K
10:25 933.48 933.95 933.48 933.91 55.9K
10:26 933.92 934.40 933.87 934.40 51.6K
10:27 934.39 935.18 934.31 934.94 69.9K
10:28 934.93 935.03 934.79 934.84 52.6K
10:29 934.60 935.09 934.60 934.97 61.9K
10:30 934.97 935.44 934.97 935.44 121.7K
10:31 935.43 935.81 935.35 935.81 281.6K
10:32 935.85 936.01 935.81 935.92 70.2K
10:33 935.85 935.98 935.70 935.94 82.4K
10:34 936.05 936.05 935.60 935.72 74.2K
10:35 935.82 935.95 935.70 935.70 59.5K
10:36 935.71 935.71 935.46 935.68 61.2K
10:37 935.62 935.90 935.62 935.87 50.7K
10:38 935.94 936.01 935.79 935.98 58.7K
10:39 935.92 936.67 935.92 936.53 79.1K
10:40 936.55 936.62 936.22 936.22 47.2K
10:41 936.06 936.35 936.06 936.35 188.9K
10:42 936.36 936.36 935.94 936.12 62.7K
10:43 936.13 936.69 936.11 936.59 89.1K
10:44 936.31 936.48 936.21 936.45 86.9K
10:45 936.51 936.58 936.33 936.33 53.5K
10:46 936.38 936.44 936.18 936.32 135.1K
10:47 936.47 936.59 936.28 936.54 71.0K
10:48 936.55 936.72 936.55 936.72 68.0K
10:49 936.74 936.81 936.34 936.34 83.2K
10:50 936.33 936.33 936.10 936.18 82.6K
10:51 936.08 936.33 936.08 936.28 131.3K
10:52 936.28 936.28 935.90 935.98 84.3K
10:53 936.05 936.07 935.62 935.74 71.4K
10:54 935.74 936.09 935.63 935.63 54.5K
10:55 935.60 935.88 935.59 935.88 47.4K
10:56 935.86 935.89 935.73 935.85 52.5K
10:57 935.80 936.37 935.80 936.37 83.0K
10:58 936.38 936.71 936.38 936.66 188.0K
10:59 936.61 936.96 936.61 936.91 72.8K
11:00 936.94 937.66 936.94 937.52 85.3K
11:01 937.64 937.64 937.15 937.41 179.2K
11:02 937.63 937.85 937.63 937.85 62.7K
11:03 937.79 938.91 937.79 938.85 175.2K
11:04 938.71 938.71 938.00 938.03 132.7K
11:05 938.07 938.27 938.02 938.24 54.9K
11:06 938.13 938.13 937.86 937.90 44.4K
11:07 937.92 937.92 937.40 937.64 91.3K
11:08 937.63 937.98 937.50 937.98 78.1K
11:09 937.95 938.10 937.75 937.75 31.7K
11:10 937.79 938.17 937.79 937.93 51.6K
11:11 937.91 937.94 937.49 937.49 38.7K
11:12 937.48 937.69 937.48 937.52 58.2K
11:13 937.45 937.46 937.32 937.32 58.5K
11:14 937.35 937.41 937.13 937.13 65.2K
11:15 937.14 937.48 937.14 937.35 60.5K
11:16 937.19 937.29 936.72 936.77 73.7K
11:17 936.78 936.78 936.59 936.65 57.1K
11:18 936.66 936.76 936.56 936.56 43.0K
11:19 936.58 937.05 936.57 936.85 54.5K
11:20 936.61 936.61 936.33 936.42 35.0K
11:21 936.44 936.50 936.33 936.33 48.9K
11:22 936.28 936.80 936.27 936.77 99.5K
11:23 936.76 937.14 936.76 937.05 76.3K
11:24 937.07 938.22 937.07 938.18 99.5K
11:25 938.25 938.60 938.25 938.49 64.2K
11:26 938.51 938.66 938.27 938.31 47.9K
11:27 938.29 938.53 938.16 938.16 53.0K
11:28 938.39 938.85 938.39 938.85 52.9K
11:29 938.92 939.17 938.92 939.13 42.8K
11:30 939.15 939.15 938.66 938.66 49.3K
11:31 938.63 938.90 938.33 938.33 47.7K
11:32 938.42 938.62 938.03 938.17 45.7K
11:33 938.11 938.11 937.92 937.93 47.9K
11:34 937.85 938.00 937.85 937.88 59.9K
11:35 937.82 937.82 937.57 937.62 46.8K
11:36 937.54 938.08 937.54 938.03 57.6K
11:37 938.03 938.04 937.66 937.66 91.6K
11:38 937.60 937.60 937.15 937.28 69.1K
11:39 937.22 937.60 937.22 937.45 49.8K
11:40 937.48 937.51 937.33 937.33 30.2K
11:41 937.48 937.84 937.46 937.84 99.0K
11:42 937.84 937.92 937.63 937.92 38.5K
11:43 937.89 937.89 937.65 937.78 46.4K
11:44 937.78 937.86 937.20 937.31 47.4K
11:45 937.28 937.63 937.26 937.31 48.3K
11:46 937.29 937.29 936.82 936.91 51.6K
11:47 936.88 936.88 936.30 936.48 87.8K
11:48 936.48 936.56 936.35 936.56 42.7K
11:49 936.56 936.66 936.51 936.64 57.7K
11:50 936.66 936.77 936.63 936.65 56.4K
11:51 936.65 936.79 936.53 936.79 43.2K
11:52 936.82 936.82 936.38 936.46 61.1K
11:53 936.47 936.85 936.47 936.60 73.6K
11:54 936.56 936.56 936.34 936.44 46.4K
11:55 936.45 936.45 936.17 936.31 45.8K
11:56 936.32 936.48 936.23 936.23 46.3K
11:57 936.25 936.39 936.15 936.18 54.7K
11:58 936.04 936.04 935.48 935.48 44.4K
11:59 935.32 935.35 935.21 935.32 51.1K
12:00 935.27 935.27 934.72 934.92 46.7K
12:01 934.82 934.82 934.39 934.58 59.8K
12:02 934.59 934.72 934.52 934.61 37.9K
12:03 934.65 934.70 934.63 934.63 22.8K
12:04 934.70 934.70 934.62 934.67 24.8K
12:05 934.66 934.66 934.09 934.09 55.3K
12:06 933.67 933.93 933.56 933.77 78.5K
12:07 933.76 933.79 933.44 933.79 44.7K
12:08 933.84 933.95 933.81 933.86 33.8K
12:09 933.89 933.98 933.82 933.96 36.8K
12:10 933.95 934.17 933.85 933.87 33.7K
12:11 933.88 934.17 933.88 934.17 35.9K
12:12 934.34 934.39 934.05 934.07 33.5K
12:13 934.06 934.14 934.02 934.13 23.6K
12:14 934.23 934.52 934.23 934.47 36.4K
12:15 934.44 934.45 934.37 934.45 55.4K
12:16 934.41 934.46 934.31 934.37 58.1K
12:17 934.26 934.57 934.20 934.42 172.4K
12:18 934.46 934.49 934.30 934.49 38.5K
12:19 934.43 934.43 933.98 934.20 39.5K
12:20 934.23 934.40 934.13 934.40 32.5K
12:21 934.41 934.78 934.40 934.46 413.1K
12:22 934.49 934.94 934.46 934.94 41.3K
12:23 934.94 934.95 934.75 934.75 40.5K
12:24 934.95 935.11 934.93 934.96 31.0K
12:25 935.06 935.23 935.00 935.11 59.2K
12:26 935.07 935.10 934.79 934.90 42.3K
12:27 934.94 934.97 934.70 934.73 65.6K
12:28 934.73 934.77 934.53 934.54 70.8K
12:29 934.66 935.17 934.66 935.09 67.3K
12:30 935.10 935.35 934.97 935.06 64.5K
12:31 935.07 935.07 934.92 934.94 43.9K
12:32 934.94 935.11 934.92 934.98 32.5K
12:33 935.03 935.20 935.01 935.03 37.3K
12:34 935.00 935.31 935.00 935.31 38.3K
12:35 935.30 935.41 935.08 935.08 36.0K
12:36 935.04 935.09 934.64 934.64 41.9K
12:37 934.63 934.70 934.44 934.66 53.3K
12:38 934.66 934.92 934.66 934.70 39.6K
12:39 934.72 934.83 934.72 934.76 27.3K
12:40 934.75 934.78 934.54 934.54 47.1K
12:41 934.49 934.59 934.40 934.59 77.7K
12:42 934.57 934.74 934.52 934.71 89.5K
12:43 934.80 934.95 934.72 934.95 51.0K
12:44 934.89 934.94 934.85 934.91 32.2K
12:45 934.86 934.87 934.67 934.67 36.1K
12:46 934.64 934.77 934.53 934.77 65.6K
12:47 934.77 934.79 934.68 934.76 1,070.6K
12:48 934.78 934.78 934.61 934.77 31.6K
12:49 934.80 934.84 934.60 934.65 35.7K
12:50 934.62 934.63 934.44 934.44 26.0K
12:51 934.42 934.59 934.34 934.57 27.4K
12:52 934.57 934.57 934.19 934.19 28.8K
12:53 934.21 934.35 934.21 934.35 26.6K
12:54 934.31 934.31 934.14 934.21 48.2K
12:55 934.25 934.32 934.23 934.25 38.1K
12:56 934.23 934.23 933.94 933.95 40.2K
12:57 934.01 934.24 933.98 934.23 29.8K
12:58 934.26 934.28 934.08 934.09 25.6K
12:59 934.07 934.50 934.03 934.50 34.5K
13:00 934.39 934.42 934.04 934.18 46.0K
13:01 934.20 934.20 933.95 933.99 48.7K
13:02 934.02 934.16 933.80 933.80 33.6K
13:03 933.78 933.90 933.73 933.77 39.2K
13:04 933.82 933.82 932.93 932.98 74.6K
13:05 933.03 933.72 933.03 933.66 65.5K
13:06 933.60 933.96 933.60 933.86 36.1K
13:07 933.96 933.99 933.96 933.96 23.3K
13:08 933.87 933.94 933.54 933.54 49.0K
13:09 933.57 933.82 933.57 933.74 38.1K
13:10 933.82 933.82 933.63 933.64 29.8K
13:11 933.57 933.74 933.49 933.70 45.4K
13:12 933.63 933.78 933.52 933.78 39.7K
13:13 933.78 934.21 933.78 934.21 40.0K
13:14 934.15 934.18 934.04 934.06 26.9K
13:15 934.04 934.25 934.04 934.22 18.8K
13:16 934.25 934.28 934.20 934.27 34.8K
13:17 934.26 934.27 934.15 934.22 20.5K
13:18 934.24 934.37 934.21 934.37 32.7K
13:19 934.33 934.52 934.25 934.25 35.8K
13:20 934.26 934.29 934.13 934.13 25.0K
13:21 934.10 934.51 934.08 934.51 28.6K
13:22 934.50 934.97 934.47 934.97 31.9K
13:23 934.91 934.93 934.13 934.21 68.8K
13:24 934.10 934.10 933.71 933.88 49.9K
13:25 933.85 933.89 933.64 933.64 54.9K
13:26 933.75 933.87 933.46 933.67 40.4K
13:27 933.81 933.84 933.78 933.78 25.6K
13:28 933.83 933.85 933.76 933.82 35.3K
13:29 933.81 934.07 933.81 934.05 15.6K
13:30 934.03 934.03 933.30 933.64 155.6K
13:31 933.29 933.29 931.61 931.61 198.9K
13:32 931.82 932.66 931.82 932.66 55.6K
13:33 932.65 932.78 932.35 932.78 58.7K
13:34 932.81 932.89 932.29 932.29 51.3K
13:35 932.32 932.61 932.20 932.45 57.3K
13:36 932.42 932.42 932.03 932.27 38.1K
13:37 932.28 932.55 932.15 932.55 35.0K
13:38 932.60 932.72 932.51 932.60 34.9K
13:39 932.57 933.02 932.32 932.32 104.8K
13:40 932.46 932.46 931.44 931.44 100.8K
13:41 931.16 931.28 930.87 931.17 101.4K
13:42 931.17 931.69 931.17 931.69 65.6K
13:43 931.54 931.55 931.22 931.33 50.7K
13:44 931.41 931.44 931.13 931.15 37.3K
13:45 930.99 930.99 930.43 930.43 58.9K
13:46 930.42 930.87 930.40 930.49 57.1K
13:47 930.54 930.54 929.90 929.90 81.0K
13:48 929.89 930.69 929.89 930.64 49.3K
13:49 930.49 930.52 930.07 930.34 65.9K
13:50 930.34 930.34 929.83 929.90 59.2K
13:51 929.85 930.18 929.71 930.18 109.6K
13:52 930.32 930.55 930.19 930.37 61.5K
13:53 930.47 930.81 930.37 930.74 51.9K
13:54 930.57 930.60 930.42 930.42 55.0K
13:55 930.39 930.68 930.16 930.38 62.6K
13:56 930.33 930.37 929.86 929.99 103.2K
13:57 930.00 930.00 929.35 929.35 113.4K
13:58 929.42 929.90 929.42 929.83 47.7K
13:59 929.80 929.80 929.13 929.22 61.3K
14:00 929.11 929.67 929.11 929.61 169.3K
14:01 929.86 929.86 929.48 929.67 69.0K
14:02 929.65 930.19 929.59 930.19 55.0K
14:03 930.41 930.68 930.41 930.55 67.6K
14:04 930.45 931.02 930.37 931.02 56.0K
14:05 931.10 931.25 930.90 931.04 38.1K
14:06 931.09 931.35 930.95 931.03 58.4K
14:07 931.07 931.29 930.69 930.69 92.6K
14:08 930.63 930.63 930.30 930.30 36.6K
14:09 930.26 930.93 930.08 930.93 74.5K
14:10 931.01 931.35 930.86 931.35 59.9K
14:11 931.33 931.38 931.18 931.18 45.6K
14:12 931.06 931.23 930.89 930.92 39.1K
14:13 930.92 931.05 930.58 930.63 60.0K
14:14 930.63 931.17 930.63 930.96 39.9K
14:15 931.32 931.53 930.81 930.81 62.3K
14:16 930.89 930.89 930.65 930.68 35.4K
14:17 930.72 930.74 930.37 930.44 41.5K
14:18 930.54 930.64 930.03 930.11 95.0K
14:19 930.25 930.25 929.98 930.24 60.2K
14:20 930.15 930.20 930.00 930.20 85.5K
14:21 930.21 930.48 930.19 930.48 67.1K
14:22 930.48 930.48 930.10 930.39 91.7K
14:23 930.35 930.56 930.20 930.20 81.1K
14:24 930.39 930.51 930.37 930.37 46.3K
14:25 930.35 930.35 930.09 930.18 43.2K
14:26 930.22 930.50 930.22 930.49 42.0K
14:27 930.54 930.60 930.19 930.24 48.5K
14:28 930.35 930.41 930.21 930.21 37.8K
14:29 930.25 930.41 930.20 930.22 78.5K
14:30 930.32 930.38 930.11 930.11 41.9K
14:31 930.10 930.13 929.92 929.99 41.5K
14:32 930.02 930.02 929.15 929.42 118.7K
14:33 929.51 929.51 928.94 929.01 67.8K
14:34 928.99 929.33 928.99 929.09 81.6K
14:35 929.01 929.11 928.81 928.97 116.9K
14:36 929.03 929.11 928.71 928.71 105.1K
14:37 928.81 928.81 928.42 928.42 89.6K
14:38 928.41 928.72 928.34 928.72 48.3K
14:39 928.60 928.60 928.38 928.43 26.3K
14:40 928.57 928.70 928.42 928.65 59.1K
14:41 928.58 928.58 927.79 927.80 61.4K
14:42 927.95 928.04 927.79 928.02 40.9K
14:43 927.90 927.96 927.59 927.88 37.3K
14:44 928.00 928.60 928.00 928.60 40.2K
14:45 928.62 928.77 928.60 928.72 46.6K
14:46 928.66 928.85 928.60 928.79 49.7K
14:47 928.73 928.92 928.70 928.88 40.3K
14:48 928.96 929.05 928.93 928.96 29.3K
14:49 928.94 929.37 928.88 929.37 51.2K
14:50 929.28 929.28 928.85 928.89 46.3K
14:51 929.01 929.04 928.74 928.80 62.2K
14:52 928.82 928.94 928.61 928.65 72.2K
14:53 928.65 928.99 928.61 928.77 41.2K
14:54 928.78 928.78 928.61 928.72 29.3K
14:55 928.69 928.95 928.54 928.95 55.4K
14:56 928.97 928.97 928.55 928.55 79.0K
14:57 928.48 928.84 928.39 928.65 54.4K
14:58 928.53 928.53 928.29 928.29 96.5K
14:59 928.45 928.45 928.10 928.10 45.8K
15:00 928.13 928.13 927.62 927.68 70.4K
15:01 927.65 927.65 927.19 927.21 78.1K
15:02 927.21 927.29 927.03 927.25 101.6K
15:03 927.17 927.26 927.10 927.26 50.4K
15:04 927.23 927.49 927.16 927.23 75.5K
15:05 927.26 927.27 926.95 926.99 54.8K
15:06 927.00 927.15 926.31 926.31 76.4K
15:07 926.24 926.52 926.11 926.49 98.5K
15:08 926.44 926.44 926.18 926.18 82.0K
15:09 926.09 926.44 926.09 926.20 81.0K
15:10 926.34 926.34 925.63 925.63 58.3K
15:11 925.62 926.02 925.62 926.02 80.1K
15:12 926.24 926.91 926.24 926.91 107.5K
15:13 926.82 926.87 926.72 926.84 53.9K
15:14 926.94 926.94 926.67 926.70 57.5K
15:15 926.54 926.87 926.41 926.87 83.9K
15:16 926.78 926.79 926.42 926.62 58.8K
15:17 926.53 926.66 926.32 926.32 75.3K
15:18 926.31 926.33 926.15 926.25 50.5K
15:19 926.28 926.54 926.08 926.08 68.0K
15:20 925.87 925.87 925.55 925.83 64.7K
15:21 925.85 925.85 925.44 925.50 55.5K
15:22 925.39 925.39 924.87 924.87 68.8K
15:23 924.76 925.09 924.68 924.68 66.4K
15:24 924.80 924.80 924.23 924.29 69.5K
15:25 924.27 924.51 924.19 924.51 70.6K
15:26 924.51 924.63 924.23 924.39 88.6K
15:27 924.37 924.40 923.82 923.96 130.7K
15:28 923.88 924.07 923.49 924.07 83.9K
15:29 924.09 924.15 923.97 924.06 86.3K
15:30 924.36 925.31 924.36 925.31 217.2K
15:31 925.32 925.32 923.78 923.78 97.8K
15:32 923.77 924.25 923.77 924.12 107.8K
15:33 924.20 924.40 924.02 924.06 87.4K
15:34 924.01 924.01 923.65 923.65 80.6K
15:35 923.37 923.42 923.00 923.10 93.7K
15:36 923.09 923.36 923.04 923.36 127.7K
15:37 923.17 923.18 922.92 922.94 173.3K
15:38 922.68 922.99 922.68 922.78 116.1K
15:39 922.75 923.30 922.69 923.27 107.0K
15:40 923.27 923.43 923.16 923.28 135.3K
15:41 923.35 923.35 922.86 923.22 136.3K
15:42 923.27 923.39 923.10 923.39 129.1K
15:43 923.42 923.53 923.26 923.43 98.9K
15:44 923.26 923.52 922.78 922.78 98.5K
15:45 922.71 923.40 922.71 923.34 121.0K
15:46 922.94 922.94 922.04 922.04 125.9K
15:47 921.95 922.20 921.59 921.59 130.2K
15:48 921.57 921.82 921.43 921.43 114.2K
15:49 921.49 921.69 921.33 921.69 98.5K
15:50 921.99 923.69 921.76 923.43 338.7K
15:51 923.88 924.60 923.88 924.38 291.3K
15:52 924.65 925.09 924.54 925.06 245.4K
15:53 925.00 925.00 924.05 924.37 224.4K
15:54 924.44 924.69 923.70 923.70 450.4K
15:55 922.48 924.26 922.31 924.20 734.2K
15:56 924.51 924.96 924.51 924.78 449.5K
15:57 924.81 924.98 924.30 924.51 573.4K
15:58 924.46 924.74 924.46 924.61 602.8K
15:59 924.63 924.63 923.87 924.21 9,855.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available