DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 919.09 920.96 918.79 919.11 817.4K
09:31 919.58 920.04 917.22 917.22 439.0K
09:32 917.22 917.51 914.54 915.20 188.5K
09:33 914.93 915.38 913.98 915.38 181.9K
09:34 915.47 915.47 912.49 912.49 165.3K
09:35 912.60 915.97 912.60 915.47 131.2K
09:36 915.74 915.74 914.61 915.20 198.7K
09:37 915.42 916.34 915.37 916.09 168.7K
09:38 915.80 915.90 915.43 915.70 81.5K
09:39 915.99 917.18 915.99 916.61 165.3K
09:40 916.16 916.42 915.31 915.31 126.8K
09:41 915.16 915.79 914.81 914.86 234.0K
09:42 915.11 915.19 913.79 913.94 110.0K
09:43 913.65 913.66 912.99 913.08 129.5K
09:44 913.00 913.10 912.59 912.74 80.8K
09:45 911.76 911.76 910.31 910.31 284.5K
09:46 910.53 910.53 908.90 909.21 229.2K
09:47 909.41 909.94 908.97 908.97 161.6K
09:48 908.96 909.42 908.64 909.42 133.5K
09:49 909.04 909.46 908.77 909.46 185.8K
09:50 909.38 910.53 909.38 910.53 103.5K
09:51 910.47 910.47 909.41 909.58 133.1K
09:52 909.54 909.82 909.08 909.22 139.6K
09:53 909.32 909.32 908.68 908.98 165.5K
09:54 908.99 909.04 908.32 909.04 148.3K
09:55 909.08 909.39 908.95 909.04 206.8K
09:56 908.87 908.87 906.74 906.74 267.4K
09:57 906.60 906.73 906.23 906.23 180.6K
09:58 906.23 906.39 905.94 905.98 197.8K
09:59 905.79 906.01 905.03 905.12 202.8K
10:00 905.63 906.57 905.46 905.91 268.4K
10:01 905.91 907.09 905.91 907.07 207.7K
10:02 906.96 906.96 906.07 906.34 145.6K
10:03 906.29 906.29 905.54 905.76 138.1K
10:04 905.38 905.38 904.35 904.44 208.5K
10:05 903.98 904.58 903.88 904.07 161.8K
10:06 904.16 904.48 903.68 903.89 186.6K
10:07 904.19 905.10 904.19 905.02 150.1K
10:08 905.16 905.16 903.53 903.61 320.1K
10:09 903.68 904.93 903.68 904.92 165.4K
10:10 905.05 905.53 904.93 905.26 142.7K
10:11 905.47 905.69 904.80 904.80 165.1K
10:12 904.68 905.33 904.54 904.76 79.9K
10:13 905.04 905.90 905.04 905.05 181.3K
10:14 905.09 906.03 905.09 905.56 186.4K
10:15 905.35 906.03 905.35 905.40 160.4K
10:16 905.44 905.95 905.12 905.12 122.0K
10:17 905.09 905.65 904.91 905.60 106.6K
10:18 905.62 905.62 904.87 904.89 101.7K
10:19 904.87 904.87 904.34 904.64 105.8K
10:20 904.49 904.49 903.28 903.75 115.4K
10:21 903.61 903.63 902.47 902.47 178.7K
10:22 902.26 902.26 900.45 900.54 316.4K
10:23 900.53 902.13 900.07 902.07 263.9K
10:24 902.19 902.35 901.76 902.17 109.4K
10:25 902.03 902.51 901.76 902.51 122.2K
10:26 902.46 902.81 902.02 902.72 125.9K
10:27 902.57 902.63 901.96 902.63 82.9K
10:28 902.73 902.85 902.31 902.85 105.9K
10:29 902.91 903.04 902.41 902.93 129.9K
10:30 902.99 903.48 902.97 903.37 171.4K
10:31 903.33 903.33 902.84 902.85 110.5K
10:32 903.07 903.91 903.07 903.80 147.9K
10:33 903.64 904.30 903.64 904.30 106.9K
10:34 904.02 904.02 903.47 903.47 149.7K
10:35 903.42 903.84 903.28 903.79 94.6K
10:36 903.69 903.69 903.00 903.22 109.5K
10:37 903.31 903.70 903.25 903.68 125.9K
10:38 903.83 903.83 903.11 903.45 102.6K
10:39 903.67 904.01 903.66 903.89 112.3K
10:40 903.90 904.31 903.85 904.11 99.1K
10:41 904.29 904.87 904.29 904.66 195.7K
10:42 904.66 904.69 904.01 904.37 127.7K
10:43 904.68 905.04 904.15 904.17 123.1K
10:44 904.37 904.74 904.37 904.74 70.8K
10:45 904.71 904.85 904.53 904.85 96.2K
10:46 904.97 904.97 904.49 904.57 100.3K
10:47 904.66 904.97 904.48 904.86 89.4K
10:48 904.96 905.13 904.78 905.02 106.3K
10:49 904.79 905.00 904.68 904.73 118.3K
10:50 904.80 904.90 904.42 904.42 107.8K
10:51 904.31 904.40 904.16 904.40 96.9K
10:52 904.38 904.45 904.13 904.38 82.2K
10:53 904.34 904.53 904.07 904.24 104.2K
10:54 904.29 904.51 904.24 904.25 101.8K
10:55 904.22 904.50 904.21 904.29 115.2K
10:56 904.20 904.70 904.15 904.15 128.8K
10:57 904.15 904.29 903.88 904.29 101.8K
10:58 904.17 904.24 903.36 903.36 169.0K
10:59 903.24 903.89 903.06 903.71 193.2K
11:00 903.84 903.94 903.26 903.73 101.7K
11:01 903.86 904.06 903.38 904.06 91.4K
11:02 904.01 904.07 903.74 903.86 87.8K
11:03 903.89 904.55 903.89 904.34 84.2K
11:04 904.39 904.56 904.21 904.28 63.5K
11:05 904.33 905.05 904.33 905.05 101.4K
11:06 905.08 905.08 904.45 904.63 77.2K
11:07 904.57 904.75 904.42 904.51 110.9K
11:08 904.74 905.10 904.44 905.10 133.4K
11:09 905.03 905.29 904.96 905.11 81.3K
11:10 905.10 905.53 905.10 905.40 118.0K
11:11 905.38 905.42 904.74 904.74 86.6K
11:12 904.78 904.97 904.59 904.85 93.7K
11:13 904.85 904.90 904.47 904.65 68.9K
11:14 904.72 904.90 904.62 904.78 62.3K
11:15 904.78 904.78 904.35 904.65 88.5K
11:16 904.59 904.61 904.27 904.52 125.8K
11:17 904.54 904.54 903.75 903.79 137.6K
11:18 903.61 904.01 903.61 903.71 97.9K
11:19 903.71 903.83 903.08 903.28 71.2K
11:20 903.31 903.81 903.28 903.77 77.6K
11:21 903.81 904.08 903.77 904.08 61.4K
11:22 904.06 904.08 903.49 903.49 73.1K
11:23 903.52 903.79 903.26 903.41 97.3K
11:24 903.38 903.64 903.33 903.62 61.4K
11:25 903.56 903.56 903.35 903.43 155.3K
11:26 903.40 903.47 903.30 903.42 60.5K
11:27 903.42 903.42 903.16 903.29 41.2K
11:28 903.34 903.34 902.66 902.77 84.6K
11:29 902.85 903.22 902.77 903.04 82.3K
11:30 903.09 903.30 903.09 903.21 69.1K
11:31 903.43 903.55 903.41 903.55 47.1K
11:32 903.54 903.59 903.25 903.31 62.2K
11:33 903.21 903.29 903.01 903.29 66.5K
11:34 903.09 903.17 902.89 902.98 105.3K
11:35 902.85 902.85 902.24 902.47 100.0K
11:36 902.44 902.47 902.07 902.47 65.5K
11:37 902.43 902.90 902.38 902.67 78.1K
11:38 902.68 902.73 902.42 902.59 72.5K
11:39 902.59 902.87 902.59 902.84 72.4K
11:40 902.85 903.04 902.75 903.04 53.3K
11:41 903.08 903.32 903.01 903.30 84.7K
11:42 903.34 903.43 903.20 903.30 74.5K
11:43 903.07 903.07 902.43 902.58 114.4K
11:44 902.62 902.94 902.57 902.86 91.1K
11:45 902.73 902.82 902.58 902.81 68.2K
11:46 902.75 902.75 902.55 902.67 57.5K
11:47 902.71 903.22 902.42 903.16 92.9K
11:48 903.24 903.36 903.13 903.16 50.3K
11:49 903.15 903.19 903.00 903.19 43.8K
11:50 903.21 904.14 903.21 904.02 83.3K
11:51 904.12 904.34 904.08 904.34 68.2K
11:52 904.41 904.60 904.31 904.31 46.9K
11:53 904.33 904.99 904.33 904.81 96.1K
11:54 904.81 905.40 904.69 905.40 76.3K
11:55 905.34 905.43 905.25 905.25 62.4K
11:56 905.29 905.51 905.10 905.14 55.9K
11:57 905.23 905.64 905.23 905.57 68.5K
11:58 905.51 905.53 905.46 905.47 50.8K
11:59 905.48 905.67 905.42 905.57 64.1K
12:00 905.55 906.38 905.55 906.38 72.6K
12:01 906.37 907.01 906.37 907.01 59.5K
12:02 907.01 907.50 906.98 907.26 69.7K
12:03 907.27 907.67 906.95 907.64 84.4K
12:04 907.56 907.95 907.56 907.80 49.6K
12:05 907.83 907.84 907.59 907.68 32.8K
12:06 907.74 908.14 907.67 908.13 76.0K
12:07 908.12 908.37 908.04 908.04 72.5K
12:08 908.07 908.22 907.92 908.14 47.5K
12:09 908.15 908.19 907.92 908.15 44.9K
12:10 908.18 908.50 908.07 908.07 63.6K
12:11 908.16 908.36 908.11 908.11 136.9K
12:12 908.11 908.24 907.83 908.20 70.7K
12:13 908.26 908.37 908.20 908.35 73.9K
12:14 908.36 908.55 908.32 908.41 72.8K
12:15 908.42 908.42 908.12 908.37 90.4K
12:16 908.35 908.35 907.55 907.55 47.8K
12:17 907.68 907.93 907.40 907.93 52.0K
12:18 907.97 907.97 907.65 907.78 48.4K
12:19 907.78 907.89 907.52 907.57 41.9K
12:20 907.56 907.77 907.56 907.71 52.4K
12:21 907.71 907.71 907.43 907.45 98.5K
12:22 907.46 908.02 907.46 908.02 39.3K
12:23 908.04 908.13 907.92 908.11 37.3K
12:24 908.29 908.58 908.29 908.53 64.2K
12:25 908.57 908.57 908.12 908.40 72.9K
12:26 908.65 908.65 908.25 908.29 72.1K
12:27 908.30 908.38 908.04 908.04 96.3K
12:28 908.03 908.03 907.42 907.45 56.6K
12:29 907.47 907.49 907.31 907.42 53.2K
12:30 907.42 907.61 907.25 907.25 62.6K
12:31 907.20 907.38 906.85 906.85 54.8K
12:32 906.89 906.89 906.59 906.74 46.6K
12:33 906.77 906.77 906.32 906.32 47.1K
12:34 906.46 906.83 906.39 906.83 85.6K
12:35 906.89 906.93 906.73 906.93 41.6K
12:36 906.90 906.90 906.42 906.42 52.4K
12:37 906.65 906.88 906.65 906.88 58.3K
12:38 906.80 906.89 906.64 906.72 28.6K
12:39 906.63 906.63 906.15 906.25 52.0K
12:40 906.35 906.36 906.16 906.23 43.2K
12:41 906.28 906.60 906.28 906.47 44.1K
12:42 906.26 906.34 906.00 906.07 46.1K
12:43 905.99 906.12 905.90 906.11 65.6K
12:44 906.07 906.10 905.93 906.05 56.5K
12:45 906.00 906.22 905.92 906.14 76.9K
12:46 905.94 905.94 905.30 905.33 69.4K
12:47 905.27 905.29 905.01 905.01 63.8K
12:48 905.31 905.54 905.28 905.54 188.2K
12:49 905.60 905.72 905.42 905.71 58.4K
12:50 905.71 905.71 905.01 905.26 56.9K
12:51 905.28 905.45 905.17 905.21 52.2K
12:52 905.29 905.31 905.11 905.17 39.9K
12:53 905.11 905.30 905.11 905.20 26.3K
12:54 905.23 905.70 905.23 905.70 46.9K
12:55 905.66 905.66 905.31 905.60 35.9K
12:56 905.65 905.85 905.65 905.85 40.1K
12:57 905.96 906.09 905.73 905.73 48.6K
12:58 905.70 905.70 905.21 905.21 64.4K
12:59 905.24 905.42 905.24 905.35 32.6K
13:00 905.48 905.53 905.37 905.37 74.6K
13:01 905.43 905.43 905.16 905.16 35.5K
13:02 905.27 905.27 904.89 904.91 59.8K
13:03 904.84 905.38 904.84 905.38 61.2K
13:04 905.60 905.87 905.56 905.69 37.7K
13:05 905.46 905.48 905.32 905.44 51.8K
13:06 905.44 905.97 905.44 905.81 45.8K
13:07 905.78 905.88 905.66 905.66 31.9K
13:08 905.68 905.68 905.42 905.42 42.1K
13:09 905.34 905.59 905.22 905.50 62.7K
13:10 905.37 905.57 905.37 905.57 27.8K
13:11 905.76 905.93 905.49 905.55 62.7K
13:12 905.51 905.55 905.34 905.36 28.0K
13:13 905.21 905.78 905.08 905.76 49.0K
13:14 905.73 905.77 905.66 905.76 45.9K
13:15 905.81 905.89 905.76 905.89 47.3K
13:16 905.89 906.05 905.82 906.03 44.2K
13:17 905.95 906.37 905.95 906.33 38.2K
13:18 906.33 906.36 906.01 906.07 36.0K
13:19 906.13 906.47 906.13 906.47 79.9K
13:20 906.50 906.52 906.29 906.29 46.1K
13:21 906.32 906.37 906.29 906.35 31.0K
13:22 906.36 906.69 906.36 906.69 40.4K
13:23 906.68 906.76 906.57 906.61 73.0K
13:24 906.57 906.70 906.50 906.50 44.0K
13:25 906.45 906.61 906.35 906.38 36.6K
13:26 906.24 906.37 906.19 906.37 33.3K
13:27 906.45 906.81 906.34 906.81 50.5K
13:28 906.82 907.13 906.82 906.92 78.9K
13:29 906.89 907.23 906.89 907.23 46.7K
13:30 907.24 907.24 906.62 906.62 74.2K
13:31 906.62 906.95 906.58 906.94 41.6K
13:32 906.95 907.48 906.92 907.48 54.2K
13:33 907.48 907.55 907.42 907.46 34.3K
13:34 907.47 907.49 907.30 907.49 71.8K
13:35 907.63 907.74 907.48 907.58 44.2K
13:36 907.61 907.72 907.48 907.61 48.5K
13:37 907.68 907.79 907.48 907.53 41.1K
13:38 907.48 907.49 905.81 906.27 218.4K
13:39 906.24 906.66 906.19 906.44 64.8K
13:40 906.47 906.55 906.19 906.55 54.7K
13:41 906.68 907.37 906.55 907.29 38.8K
13:42 907.18 907.18 906.46 906.59 46.8K
13:43 906.52 906.55 906.31 906.41 45.4K
13:44 906.41 906.59 906.09 906.59 40.3K
13:45 906.59 906.65 906.45 906.65 50.9K
13:46 906.75 907.15 906.40 907.13 59.3K
13:47 907.17 907.31 907.01 907.25 78.5K
13:48 907.25 907.36 907.17 907.21 42.4K
13:49 907.27 907.27 906.84 907.22 64.2K
13:50 907.26 907.26 906.78 907.09 57.0K
13:51 907.15 907.29 907.01 907.07 62.0K
13:52 907.03 907.15 906.65 906.65 61.1K
13:53 906.70 906.78 906.34 906.76 68.8K
13:54 906.78 907.00 906.78 906.79 41.9K
13:55 906.88 907.11 906.88 906.94 50.3K
13:56 906.81 906.88 906.52 906.81 79.2K
13:57 906.82 906.82 906.45 906.59 39.2K
13:58 906.56 906.72 906.39 906.72 41.7K
13:59 906.76 906.87 906.57 906.58 34.4K
14:00 906.68 906.68 906.34 906.42 63.0K
14:01 906.48 906.74 906.48 906.74 56.1K
14:02 906.77 906.96 906.77 906.96 44.7K
14:03 907.01 907.44 907.01 907.31 85.5K
14:04 907.34 907.34 907.07 907.19 91.0K
14:05 907.19 907.78 907.19 907.41 81.1K
14:06 907.39 907.59 907.36 907.50 64.5K
14:07 907.65 907.88 907.63 907.85 58.5K
14:08 907.82 908.05 907.76 908.05 45.5K
14:09 908.17 908.18 907.87 908.14 58.2K
14:10 908.00 908.32 907.82 907.82 101.8K
14:11 907.72 908.07 907.72 907.95 74.6K
14:12 907.96 908.29 907.83 908.29 76.9K
14:13 908.27 908.47 908.27 908.43 46.1K
14:14 908.40 908.78 908.40 908.68 68.9K
14:15 908.65 908.84 908.62 908.74 58.8K
14:16 908.79 908.87 908.64 908.64 66.7K
14:17 908.62 908.86 908.49 908.81 72.3K
14:18 908.78 909.02 908.78 908.98 45.4K
14:19 908.94 908.94 908.70 908.70 54.0K
14:20 908.70 909.33 908.68 909.29 62.0K
14:21 909.29 910.03 909.29 910.03 72.4K
14:22 910.08 910.20 909.83 910.07 96.2K
14:23 910.18 910.26 910.00 910.26 56.0K
14:24 910.34 910.62 910.21 910.45 63.1K
14:25 910.54 910.55 910.33 910.49 84.2K
14:26 910.62 910.88 910.58 910.86 73.6K
14:27 910.89 910.93 910.42 910.42 59.7K
14:28 910.39 910.84 910.39 910.84 56.9K
14:29 910.84 911.03 910.69 910.69 84.5K
14:30 910.64 910.64 910.28 910.36 162.3K
14:31 910.35 910.44 909.82 909.82 45.8K
14:32 909.79 910.09 909.79 909.86 36.7K
14:33 909.86 909.86 909.62 909.62 33.5K
14:34 909.60 909.72 909.57 909.71 52.2K
14:35 909.82 910.15 909.82 910.15 65.8K
14:36 910.16 910.29 909.93 909.97 45.2K
14:37 909.94 909.97 909.80 909.82 36.6K
14:38 909.79 910.08 909.79 910.01 67.3K
14:39 910.01 910.24 909.99 910.24 36.2K
14:40 910.25 910.33 910.15 910.15 27.2K
14:41 910.18 910.27 910.02 910.02 43.3K
14:42 910.03 910.10 910.03 910.06 35.3K
14:43 910.01 910.05 909.93 909.97 35.7K
14:44 910.15 910.15 909.95 909.96 73.4K
14:45 909.92 910.24 909.87 910.12 58.6K
14:46 910.11 910.54 910.11 910.54 84.9K
14:47 910.50 910.50 910.36 910.42 42.7K
14:48 910.40 910.44 910.18 910.18 54.5K
14:49 910.17 910.17 909.80 909.93 41.9K
14:50 909.91 910.25 909.91 910.25 49.2K
14:51 910.11 910.11 909.50 909.54 63.3K
14:52 909.53 909.69 909.26 909.26 46.8K
14:53 909.18 909.61 909.18 909.61 51.2K
14:54 909.54 909.71 909.51 909.69 40.1K
14:55 909.76 909.92 909.70 909.92 145.2K
14:56 909.86 909.94 909.53 909.53 40.3K
14:57 909.54 909.69 909.54 909.58 46.7K
14:58 909.54 909.76 909.50 909.70 62.7K
14:59 909.70 909.81 909.50 909.58 48.5K
15:00 909.58 910.08 909.58 909.77 64.7K
15:01 909.81 909.97 909.80 909.81 33.2K
15:02 909.78 909.86 909.75 909.85 32.9K
15:03 909.84 910.01 909.81 909.93 58.2K
15:04 909.92 910.52 909.90 910.25 71.6K
15:05 910.30 910.94 910.30 910.93 63.3K
15:06 911.10 911.13 910.87 910.87 56.9K
15:07 910.87 910.88 910.67 910.67 69.2K
15:08 910.70 910.70 910.43 910.53 99.8K
15:09 910.51 910.71 910.46 910.71 38.4K
15:10 910.65 910.83 910.51 910.83 52.4K
15:11 910.85 910.87 910.76 910.76 50.1K
15:12 910.68 910.74 910.53 910.53 41.8K
15:13 910.49 910.51 910.32 910.37 136.2K
15:14 910.19 910.22 909.89 910.05 49.0K
15:15 910.13 910.13 909.86 909.86 57.5K
15:16 909.74 910.06 909.74 910.04 76.9K
15:17 910.10 910.37 910.08 910.31 53.9K
15:18 910.32 910.49 910.27 910.31 47.8K
15:19 910.35 910.35 910.18 910.26 53.1K
15:20 910.11 910.30 910.07 910.28 64.4K
15:21 910.29 910.47 910.27 910.47 40.8K
15:22 910.48 910.48 910.16 910.16 50.5K
15:23 910.20 910.25 910.05 910.25 59.5K
15:24 910.29 910.29 910.08 910.11 81.6K
15:25 910.08 910.09 909.94 910.00 42.7K
15:26 910.07 910.25 910.07 910.25 62.3K
15:27 910.26 910.26 909.49 909.49 65.2K
15:28 909.45 909.51 908.99 909.01 126.2K
15:29 909.05 909.11 908.81 908.81 44.4K
15:30 908.75 908.75 908.44 908.74 136.3K
15:31 908.59 908.93 908.59 908.86 71.3K
15:32 908.83 909.00 908.65 908.86 84.2K
15:33 908.79 909.41 908.79 909.28 84.9K
15:34 909.31 909.60 909.31 909.35 62.3K
15:35 909.14 909.75 909.14 909.33 119.6K
15:36 909.41 909.68 909.41 909.52 80.7K
15:37 909.44 909.60 909.22 909.46 67.3K
15:38 909.44 909.51 909.33 909.43 97.4K
15:39 909.34 909.68 909.34 909.37 74.4K
15:40 909.40 909.55 909.28 909.29 65.6K
15:41 909.34 909.35 908.87 908.87 100.3K
15:42 908.86 909.23 908.86 909.23 97.6K
15:43 909.11 909.26 909.11 909.14 109.0K
15:44 909.16 909.16 908.92 909.04 95.6K
15:45 909.03 909.54 909.03 909.41 137.0K
15:46 909.70 909.77 909.59 909.65 112.7K
15:47 909.47 909.47 908.94 909.05 131.6K
15:48 909.03 909.56 909.03 909.43 103.9K
15:49 909.30 909.50 909.29 909.48 114.1K
15:50 909.69 909.86 909.27 909.86 248.2K
15:51 909.95 910.71 909.95 910.17 233.4K
15:52 910.16 910.22 909.53 909.63 183.3K
15:53 909.77 910.12 909.65 910.12 178.7K
15:54 910.14 910.36 909.43 909.43 332.2K
15:55 909.00 909.29 908.60 909.29 417.3K
15:56 909.45 909.81 909.45 909.65 369.7K
15:57 909.69 909.94 909.32 909.94 373.2K
15:58 909.95 910.20 909.93 910.13 498.7K
15:59 910.14 910.17 909.77 909.84 10,043.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available