DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 911.47 913.05 911.47 912.28 964.1K
09:31 912.70 916.03 912.69 916.03 281.9K
09:32 916.50 916.50 913.15 913.15 267.2K
09:33 913.06 914.50 912.51 912.99 248.1K
09:34 912.83 914.72 912.83 914.54 202.5K
09:35 914.39 914.39 912.48 912.68 139.4K
09:36 913.04 914.69 913.04 914.05 183.2K
09:37 913.73 914.94 913.73 914.73 145.6K
09:38 914.60 914.60 912.75 913.07 135.7K
09:39 912.69 913.82 912.69 913.01 194.5K
09:40 913.15 913.35 912.30 913.21 100.1K
09:41 913.24 914.06 912.93 914.06 130.1K
09:42 914.12 914.12 913.10 913.10 123.1K
09:43 913.29 913.29 911.83 912.91 101.4K
09:44 912.92 913.39 912.92 912.99 127.4K
09:45 912.38 913.02 912.20 912.96 147.4K
09:46 912.75 912.75 910.99 911.54 112.7K
09:47 911.66 912.37 911.66 912.34 83.9K
09:48 912.54 912.93 911.63 911.63 67.8K
09:49 911.35 911.40 910.74 911.04 117.0K
09:50 911.03 911.21 910.34 910.83 99.7K
09:51 910.20 910.42 909.60 909.60 111.7K
09:52 909.48 909.90 909.30 909.47 67.2K
09:53 909.38 909.85 909.38 909.85 117.3K
09:54 910.13 910.73 909.86 910.00 134.2K
09:55 910.05 910.33 909.84 910.20 95.2K
09:56 910.31 910.71 909.58 910.51 100.4K
09:57 910.51 911.00 910.43 910.81 59.0K
09:58 910.89 910.99 910.36 910.36 82.7K
09:59 910.49 910.80 909.92 910.07 149.6K
10:00 909.73 910.51 909.61 910.20 106.6K
10:01 910.31 910.71 909.73 909.73 97.4K
10:02 909.82 909.99 909.47 909.50 115.1K
10:03 909.39 909.99 909.39 909.44 80.9K
10:04 909.33 909.92 909.33 909.59 60.5K
10:05 909.94 910.01 908.93 908.96 64.2K
10:06 908.68 908.87 908.37 908.40 79.1K
10:07 908.45 909.42 908.45 909.19 64.4K
10:08 908.98 908.98 908.46 908.58 50.5K
10:09 908.62 908.83 908.38 908.83 57.1K
10:10 908.76 908.81 908.31 908.81 63.8K
10:11 908.84 909.23 908.80 909.23 73.3K
10:12 908.90 908.90 908.57 908.80 58.0K
10:13 908.69 909.05 908.69 908.73 67.5K
10:14 908.88 909.40 908.88 909.40 61.6K
10:15 909.38 909.61 909.01 909.13 98.5K
10:16 909.69 909.88 909.41 909.73 235.9K
10:17 909.74 910.18 909.61 909.96 96.2K
10:18 910.12 910.30 910.00 910.03 90.1K
10:19 909.99 910.50 909.99 910.50 79.8K
10:20 910.53 910.82 910.53 910.82 87.9K
10:21 911.01 911.01 910.76 910.81 124.9K
10:22 911.08 911.08 910.41 910.41 129.7K
10:23 910.38 910.79 910.18 910.79 133.4K
10:24 910.36 910.50 910.29 910.34 84.9K
10:25 910.42 910.97 910.42 910.97 76.6K
10:26 910.85 910.85 909.82 909.87 97.2K
10:27 909.82 909.82 908.93 909.37 134.9K
10:28 909.40 909.40 908.72 909.02 62.3K
10:29 908.99 908.99 908.32 908.34 58.5K
10:30 908.33 908.33 907.60 907.70 112.1K
10:31 907.52 907.52 906.80 906.80 132.2K
10:32 906.70 906.97 906.66 906.83 75.9K
10:33 906.96 907.16 906.89 907.01 59.3K
10:34 906.82 907.10 906.82 907.07 63.6K
10:35 907.03 907.48 906.96 907.40 42.9K
10:36 907.42 907.86 907.35 907.58 75.8K
10:37 907.51 908.00 907.51 908.00 50.0K
10:38 907.76 907.76 907.53 907.69 68.7K
10:39 907.91 908.16 907.73 907.73 70.7K
10:40 907.77 908.26 907.66 907.66 66.1K
10:41 907.69 907.74 907.04 907.53 91.1K
10:42 907.70 908.01 907.68 907.94 44.4K
10:43 907.95 908.04 907.88 907.91 45.5K
10:44 907.99 908.35 907.99 908.26 58.7K
10:45 908.44 908.53 908.16 908.52 56.9K
10:46 908.54 908.89 908.54 908.77 69.8K
10:47 908.57 908.79 908.40 908.79 66.1K
10:48 908.75 909.29 908.75 909.29 47.3K
10:49 909.27 909.86 909.27 909.79 106.5K
10:50 909.98 910.11 909.91 909.91 59.8K
10:51 909.81 910.06 909.30 910.06 88.0K
10:52 910.13 910.53 910.13 910.32 89.4K
10:53 910.38 910.51 910.00 910.35 72.9K
10:54 910.41 910.53 910.21 910.44 51.6K
10:55 910.44 910.55 910.44 910.55 59.2K
10:56 910.92 911.82 910.92 911.81 247.4K
10:57 911.84 911.84 911.66 911.73 116.1K
10:58 911.83 911.89 911.20 911.43 134.5K
10:59 911.68 912.20 911.68 912.18 128.5K
11:00 912.15 912.15 911.73 911.79 282.2K
11:01 911.74 912.07 911.40 911.95 94.4K
11:02 912.03 912.50 912.03 912.36 48.9K
11:03 912.42 912.81 912.42 912.55 58.0K
11:04 912.62 912.62 912.52 912.52 65.9K
11:05 912.52 912.60 912.38 912.38 77.1K
11:06 912.34 912.84 912.34 912.77 124.7K
11:07 912.74 912.74 912.45 912.57 70.3K
11:08 912.40 912.44 912.13 912.18 157.6K
11:09 912.21 912.26 912.09 912.15 53.6K
11:10 912.15 912.15 911.55 911.94 102.6K
11:11 911.98 912.05 911.62 911.69 67.3K
11:12 911.68 911.86 911.68 911.81 54.3K
11:13 911.75 911.90 911.65 911.65 48.9K
11:14 911.66 911.66 911.31 911.31 50.3K
11:15 911.47 911.64 911.37 911.64 64.7K
11:16 911.66 911.66 911.46 911.66 43.7K
11:17 911.64 911.81 911.19 911.75 78.0K
11:18 911.76 911.76 911.09 911.22 48.9K
11:19 911.28 911.74 911.26 911.74 49.5K
11:20 911.77 912.06 911.75 912.01 72.9K
11:21 911.89 911.89 911.53 911.57 52.1K
11:22 911.54 911.77 911.25 911.63 81.7K
11:23 911.64 911.74 911.61 911.61 46.0K
11:24 911.67 911.69 911.39 911.44 59.1K
11:25 911.39 911.51 911.06 911.21 89.1K
11:26 911.25 911.93 911.25 911.90 86.7K
11:27 911.90 912.15 911.83 911.90 74.4K
11:28 911.83 912.14 911.58 912.14 61.6K
11:29 912.21 913.00 912.21 912.96 93.3K
11:30 912.94 912.94 912.59 912.83 71.4K
11:31 912.62 912.62 912.29 912.37 93.7K
11:32 912.25 912.33 912.07 912.24 48.1K
11:33 912.28 912.32 911.83 911.89 58.8K
11:34 912.15 912.22 912.01 912.09 61.0K
11:35 911.76 912.30 911.75 912.30 100.7K
11:36 912.25 912.27 911.81 911.98 68.4K
11:37 911.92 912.22 911.82 912.07 48.3K
11:38 912.07 912.33 911.97 912.33 59.9K
11:39 912.38 912.38 911.98 912.06 47.7K
11:40 912.09 912.13 912.00 912.08 52.3K
11:41 912.04 912.09 911.85 911.85 52.5K
11:42 911.92 911.92 911.46 911.46 53.5K
11:43 911.48 911.48 911.14 911.27 77.7K
11:44 911.31 911.31 910.77 910.77 63.3K
11:45 910.70 910.84 910.62 910.62 46.3K
11:46 910.68 910.70 910.32 910.57 57.3K
11:47 910.51 910.62 910.39 910.39 68.4K
11:48 910.53 910.56 910.36 910.50 42.2K
11:49 910.49 910.89 910.49 910.77 101.7K
11:50 910.81 911.04 910.77 911.01 55.6K
11:51 911.11 911.11 910.75 911.00 259.5K
11:52 910.97 911.23 910.94 911.23 51.4K
11:53 911.22 911.35 911.04 911.04 51.7K
11:54 911.08 911.08 910.54 910.56 39.0K
11:55 910.55 910.55 910.19 910.19 29.9K
11:56 910.03 910.07 909.36 909.45 76.7K
11:57 909.50 909.60 909.20 909.21 62.4K
11:58 909.28 909.45 909.24 909.37 48.2K
11:59 909.26 909.26 909.10 909.20 41.9K
12:00 909.21 909.46 909.14 909.14 61.8K
12:01 909.14 909.41 909.13 909.13 35.9K
12:02 908.80 909.06 908.80 908.97 48.3K
12:03 908.88 908.99 908.78 908.80 42.2K
12:04 908.78 909.20 908.73 908.73 158.1K
12:05 908.74 909.61 908.60 909.61 68.0K
12:06 909.76 909.94 909.44 909.80 72.2K
12:07 909.66 909.66 909.39 909.40 33.6K
12:08 909.41 909.66 909.41 909.52 40.4K
12:09 909.55 909.59 909.45 909.57 54.4K
12:10 909.57 909.92 909.57 909.84 47.5K
12:11 909.80 910.08 909.65 909.65 60.0K
12:12 909.64 909.70 909.35 909.38 26.8K
12:13 909.45 909.45 909.20 909.26 46.9K
12:14 909.29 909.34 909.23 909.27 43.7K
12:15 909.44 909.48 909.16 909.33 63.2K
12:16 909.54 909.65 909.53 909.56 42.4K
12:17 909.55 909.78 909.42 909.42 33.0K
12:18 909.60 909.65 909.57 909.64 50.0K
12:19 909.63 909.95 909.63 909.95 43.0K
12:20 909.93 910.00 909.70 909.70 37.3K
12:21 909.65 909.65 909.50 909.57 46.8K
12:22 909.52 909.74 909.48 909.70 30.7K
12:23 909.55 909.55 909.25 909.28 45.0K
12:24 909.24 909.54 909.17 909.50 35.1K
12:25 909.49 909.49 909.25 909.32 52.7K
12:26 909.32 909.32 909.05 909.24 42.5K
12:27 909.24 909.30 909.10 909.17 57.8K
12:28 909.14 909.17 909.10 909.15 34.8K
12:29 908.97 909.10 908.86 909.00 38.8K
12:30 909.08 909.39 908.97 909.39 57.8K
12:31 909.32 909.34 909.10 909.13 42.9K
12:32 909.13 909.50 909.12 909.20 59.7K
12:33 909.20 909.20 908.25 908.41 116.4K
12:34 908.35 908.42 908.16 908.16 59.9K
12:35 908.17 908.28 908.11 908.24 36.4K
12:36 908.22 908.35 908.19 908.19 55.1K
12:37 908.29 908.29 907.52 907.60 73.2K
12:38 907.48 907.48 906.94 907.09 45.6K
12:39 907.11 907.38 906.98 907.38 55.4K
12:40 907.34 907.35 907.13 907.34 45.8K
12:41 907.26 907.33 907.23 907.29 41.8K
12:42 907.27 907.49 907.12 907.12 57.9K
12:43 907.13 907.38 906.97 907.38 39.9K
12:44 907.34 907.52 906.99 906.99 41.1K
12:45 906.97 906.99 906.84 906.99 38.5K
12:46 907.04 907.04 906.75 906.84 56.3K
12:47 906.86 906.94 906.78 906.86 46.3K
12:48 906.83 907.14 906.83 907.09 31.6K
12:49 907.14 907.51 907.14 907.33 65.2K
12:50 907.40 907.54 907.23 907.52 42.0K
12:51 907.51 907.51 907.12 907.42 48.8K
12:52 907.40 907.40 907.18 907.36 49.5K
12:53 907.21 907.29 907.17 907.21 48.7K
12:54 907.25 907.45 907.22 907.28 36.8K
12:55 907.26 907.26 906.99 907.05 41.8K
12:56 906.90 906.90 906.61 906.61 79.1K
12:57 906.50 906.50 906.14 906.23 50.1K
12:58 906.30 906.84 906.30 906.78 80.8K
12:59 906.82 907.18 906.79 907.18 49.3K
13:00 907.16 907.59 907.15 907.53 77.9K
13:01 907.55 907.67 907.47 907.67 43.9K
13:02 907.70 907.70 907.18 907.29 61.5K
13:03 907.31 907.54 907.27 907.54 54.2K
13:04 907.54 907.59 907.18 907.18 67.3K
13:05 907.24 907.40 907.23 907.34 52.8K
13:06 907.38 907.51 907.31 907.34 136.9K
13:07 907.34 907.36 907.03 907.03 229.8K
13:08 907.01 907.13 906.72 907.13 48.7K
13:09 907.21 907.21 906.93 906.93 51.9K
13:10 906.91 906.98 906.67 906.67 54.1K
13:11 906.75 906.96 906.64 906.96 93.8K
13:12 907.02 907.02 906.82 906.82 66.5K
13:13 906.77 906.79 906.49 906.70 69.8K
13:14 906.59 906.83 906.24 906.28 57.8K
13:15 906.24 906.28 906.13 906.23 62.7K
13:16 906.22 906.40 906.08 906.20 68.0K
13:17 906.26 906.26 906.07 906.11 42.5K
13:18 906.11 906.11 905.98 906.04 36.7K
13:19 905.99 906.02 905.86 905.95 72.3K
13:20 905.99 906.04 905.87 906.03 43.3K
13:21 906.05 906.19 905.97 905.99 43.7K
13:22 906.00 906.01 905.75 905.78 42.4K
13:23 905.66 905.74 905.53 905.64 55.2K
13:24 905.64 905.64 905.22 905.42 48.1K
13:25 905.41 905.51 905.33 905.51 63.7K
13:26 905.49 905.54 905.12 905.12 106.9K
13:27 904.97 905.25 904.97 905.08 40.8K
13:28 905.16 905.16 904.49 904.49 85.4K
13:29 904.55 904.71 904.48 904.65 44.4K
13:30 904.60 904.60 904.17 904.27 70.8K
13:31 904.08 904.26 904.01 904.01 42.6K
13:32 903.90 903.94 903.71 903.77 74.6K
13:33 903.86 903.87 903.47 903.47 106.6K
13:34 903.59 904.10 903.59 904.09 81.4K
13:35 904.07 904.26 903.91 903.91 58.0K
13:36 903.71 903.71 903.51 903.68 51.5K
13:37 903.68 904.19 903.63 904.19 67.3K
13:38 904.21 904.48 904.11 904.48 50.5K
13:39 904.52 904.83 904.52 904.80 43.0K
13:40 904.80 904.94 904.75 904.91 99.4K
13:41 904.72 905.24 904.72 905.24 95.8K
13:42 905.27 905.35 905.15 905.15 59.9K
13:43 905.11 905.28 904.87 905.19 76.0K
13:44 905.20 905.25 905.06 905.08 49.4K
13:45 904.91 904.92 904.78 904.82 44.1K
13:46 904.79 904.87 904.72 904.84 35.1K
13:47 904.84 905.02 904.67 904.92 43.4K
13:48 904.92 905.03 904.92 905.00 36.4K
13:49 904.96 905.12 904.77 904.79 60.8K
13:50 904.66 904.84 904.59 904.84 56.9K
13:51 904.82 905.10 904.82 904.93 64.9K
13:52 904.87 905.01 904.86 904.97 37.0K
13:53 904.98 905.05 904.61 904.64 71.0K
13:54 904.69 904.78 904.61 904.70 49.8K
13:55 904.68 904.91 904.68 904.91 45.5K
13:56 904.98 905.15 904.95 905.13 36.6K
13:57 905.17 905.19 905.01 905.01 34.6K
13:58 905.01 905.03 904.96 905.03 47.2K
13:59 905.00 905.27 905.00 905.19 65.9K
14:00 905.19 905.45 905.15 905.45 38.5K
14:01 905.38 905.59 905.28 905.59 47.7K
14:02 905.78 905.85 905.66 905.75 44.0K
14:03 905.78 905.81 905.71 905.76 89.0K
14:04 905.79 905.84 905.47 905.51 72.1K
14:05 905.53 905.61 905.48 905.54 43.1K
14:06 905.49 905.64 905.49 905.56 52.5K
14:07 905.58 905.61 905.40 905.40 31.9K
14:08 905.46 905.69 905.46 905.69 53.4K
14:09 905.73 905.77 905.53 905.55 89.0K
14:10 905.43 905.49 905.17 905.20 60.2K
14:11 905.25 905.26 905.21 905.23 48.0K
14:12 905.06 905.16 905.05 905.05 45.3K
14:13 904.98 905.21 904.98 905.21 51.6K
14:14 905.18 905.20 905.07 905.17 50.9K
14:15 905.04 905.04 904.91 904.95 66.5K
14:16 904.87 904.87 904.59 904.62 61.9K
14:17 904.63 904.65 904.38 904.57 66.4K
14:18 904.61 904.74 904.48 904.70 83.0K
14:19 904.70 904.70 904.47 904.53 48.8K
14:20 904.53 904.53 904.34 904.49 115.2K
14:21 904.57 904.62 904.48 904.49 83.3K
14:22 904.46 904.62 904.44 904.52 42.8K
14:23 904.75 904.79 904.67 904.73 52.1K
14:24 904.66 905.06 904.66 905.03 91.3K
14:25 905.09 905.64 905.09 905.64 73.1K
14:26 905.66 905.66 905.40 905.40 152.2K
14:27 905.62 906.14 905.62 906.14 75.4K
14:28 906.08 907.04 906.08 907.04 182.2K
14:29 906.95 907.41 906.91 907.41 72.1K
14:30 907.47 907.48 907.31 907.31 74.0K
14:31 907.36 907.40 907.19 907.31 51.7K
14:32 907.24 907.35 907.17 907.33 62.9K
14:33 907.34 907.38 906.75 906.75 77.5K
14:34 906.74 906.79 906.47 906.47 69.9K
14:35 906.46 906.59 906.26 906.34 61.7K
14:36 906.41 906.70 906.36 906.69 61.8K
14:37 906.67 906.84 906.61 906.79 34.7K
14:38 906.78 906.78 906.56 906.61 48.0K
14:39 906.58 906.58 906.22 906.22 87.8K
14:40 906.22 906.28 906.21 906.25 53.3K
14:41 906.34 906.35 905.89 905.96 68.7K
14:42 905.91 905.92 905.63 905.73 43.6K
14:43 905.77 905.77 905.28 905.34 64.7K
14:44 905.31 905.39 905.23 905.28 81.1K
14:45 905.25 905.28 905.07 905.28 56.0K
14:46 905.35 905.57 905.35 905.50 64.6K
14:47 905.56 905.99 905.56 905.89 75.7K
14:48 905.88 905.99 905.81 905.84 30.7K
14:49 905.69 905.99 905.69 905.92 62.8K
14:50 905.92 906.19 905.90 905.94 66.9K
14:51 906.01 906.06 905.90 906.06 53.4K
14:52 906.00 906.05 905.81 906.05 53.6K
14:53 906.08 906.21 905.97 906.21 66.4K
14:54 906.17 906.57 906.08 906.09 66.7K
14:55 906.12 906.31 906.06 906.14 69.9K
14:56 906.14 906.27 906.14 906.27 56.2K
14:57 906.17 906.37 906.17 906.36 60.1K
14:58 906.36 906.57 906.36 906.53 83.9K
14:59 906.50 906.55 906.34 906.34 37.4K
15:00 906.24 906.80 906.24 906.62 70.3K
15:01 906.62 906.62 906.19 906.19 141.0K
15:02 906.19 906.30 906.18 906.27 50.4K
15:03 906.27 906.38 906.05 906.38 68.5K
15:04 906.37 906.37 906.25 906.25 64.3K
15:05 906.24 906.36 906.24 906.36 60.1K
15:06 906.39 906.96 906.39 906.96 112.0K
15:07 906.91 907.34 906.91 907.10 81.9K
15:08 907.09 907.43 907.09 907.42 54.2K
15:09 907.42 907.49 907.28 907.49 44.5K
15:10 907.42 907.75 907.25 907.50 109.1K
15:11 907.47 907.52 907.11 907.11 57.1K
15:12 907.12 907.23 907.06 907.17 88.8K
15:13 907.14 907.36 907.14 907.35 73.8K
15:14 907.41 907.41 907.15 907.15 76.3K
15:15 907.09 907.28 907.03 907.28 98.6K
15:16 907.32 907.32 907.19 907.28 65.4K
15:17 907.31 907.34 907.28 907.28 61.8K
15:18 907.32 907.36 907.27 907.28 95.1K
15:19 907.28 907.34 907.09 907.10 78.5K
15:20 907.16 907.84 907.12 907.81 85.7K
15:21 907.78 908.04 907.78 907.88 52.9K
15:22 907.91 907.93 907.75 907.93 88.5K
15:23 907.90 908.03 907.68 907.68 97.4K
15:24 907.86 907.86 907.70 907.78 79.8K
15:25 907.77 908.26 907.77 907.95 99.4K
15:26 907.96 908.04 907.77 907.78 66.6K
15:27 907.75 907.85 907.60 907.81 75.8K
15:28 907.81 907.83 907.70 907.70 52.3K
15:29 907.70 907.71 907.36 907.45 107.9K
15:30 907.59 907.71 907.41 907.41 147.1K
15:31 907.49 907.57 907.05 907.57 115.6K
15:32 907.48 907.48 907.22 907.43 84.4K
15:33 907.43 907.56 907.43 907.51 82.8K
15:34 907.30 907.30 906.60 906.66 107.3K
15:35 906.42 906.88 906.31 906.73 207.2K
15:36 906.73 907.08 906.73 906.95 65.1K
15:37 906.96 907.12 906.96 907.08 64.2K
15:38 907.08 907.16 907.04 907.09 88.0K
15:39 907.07 907.13 906.99 907.07 97.1K
15:40 907.00 907.00 906.61 906.99 122.3K
15:41 906.99 907.19 906.96 907.15 151.7K
15:42 907.14 907.23 907.06 907.08 117.2K
15:43 907.22 907.63 907.22 907.63 135.6K
15:44 907.67 908.11 907.67 907.98 156.7K
15:45 907.97 908.76 907.97 908.71 141.6K
15:46 908.74 908.74 908.37 908.62 159.4K
15:47 908.71 909.01 908.70 908.91 118.8K
15:48 908.95 909.04 908.88 908.92 132.8K
15:49 908.93 909.07 908.90 909.07 120.4K
15:50 909.21 909.21 908.81 909.08 319.9K
15:51 909.10 909.12 908.86 908.88 196.9K
15:52 908.61 908.74 908.56 908.72 216.9K
15:53 908.79 909.28 908.79 908.97 274.2K
15:54 909.15 909.15 908.25 908.43 329.7K
15:55 908.43 909.41 908.43 909.28 475.7K
15:56 909.11 909.11 908.84 908.93 380.5K
15:57 909.07 909.14 908.81 909.14 495.1K
15:58 909.34 909.44 909.16 909.28 638.9K
15:59 909.33 909.33 908.18 908.66 11,856.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available