DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 901.77 901.77 896.01 896.49 1,569.7K
09:31 897.32 898.69 894.29 897.65 361.5K
09:32 899.83 900.75 894.98 895.60 437.1K
09:33 896.09 898.15 896.09 898.06 219.7K
09:34 898.06 901.56 898.06 901.56 256.3K
09:35 901.70 901.83 899.88 901.64 249.9K
09:36 901.54 904.65 901.36 904.65 310.3K
09:37 904.02 905.96 904.02 905.84 227.5K
09:38 905.79 906.85 905.54 905.54 302.2K
09:39 905.04 906.25 905.04 906.25 181.1K
09:40 906.64 907.25 905.85 906.74 226.2K
09:41 906.72 907.14 906.37 906.89 170.0K
09:42 907.19 907.39 906.74 906.99 151.2K
09:43 906.54 908.85 906.54 908.85 214.2K
09:44 908.98 909.18 908.66 908.96 132.8K
09:45 909.07 909.18 906.80 906.80 164.2K
09:46 906.89 908.11 906.89 908.11 117.6K
09:47 907.44 907.96 907.01 907.96 142.9K
09:48 908.16 908.26 907.83 907.86 140.5K
09:49 907.75 907.75 907.22 907.69 93.3K
09:50 907.64 908.30 907.47 907.47 123.0K
09:51 907.50 908.42 907.06 907.83 117.3K
09:52 907.77 908.32 907.77 907.95 102.1K
09:53 907.83 907.86 906.74 906.82 124.4K
09:54 907.08 907.08 906.08 906.08 115.0K
09:55 906.32 906.59 906.10 906.13 139.1K
09:56 905.85 906.88 905.85 906.88 148.8K
09:57 906.57 906.77 906.17 906.17 101.5K
09:58 906.15 906.81 906.11 906.14 109.7K
09:59 906.17 906.56 905.61 906.24 113.4K
10:00 905.75 906.20 905.21 905.99 231.2K
10:01 906.12 906.66 905.96 906.41 129.2K
10:02 906.04 906.04 905.19 905.65 73.4K
10:03 905.45 906.50 905.17 906.22 90.1K
10:04 906.11 906.65 906.00 906.21 84.3K
10:05 906.24 907.45 906.01 907.45 105.3K
10:06 907.24 907.72 907.01 907.71 87.1K
10:07 907.92 909.07 907.80 908.95 112.6K
10:08 908.78 909.11 908.36 908.37 121.2K
10:09 908.64 909.45 908.64 909.18 109.0K
10:10 909.14 909.59 908.90 909.35 112.7K
10:11 909.58 910.06 909.25 910.06 182.9K
10:12 909.92 910.37 909.29 910.37 128.4K
10:13 910.23 910.23 909.35 909.35 115.7K
10:14 909.26 909.97 909.19 909.97 86.1K
10:15 909.99 909.99 909.42 909.42 69.9K
10:16 909.27 909.94 909.15 909.92 51.9K
10:17 909.74 910.50 909.54 910.35 116.7K
10:18 910.40 910.64 909.90 909.91 79.3K
10:19 909.83 909.84 909.58 909.74 117.5K
10:20 909.48 909.48 908.67 908.70 97.8K
10:21 908.62 908.73 907.64 907.76 78.0K
10:22 907.65 907.84 907.51 907.83 141.1K
10:23 907.88 907.88 907.10 907.61 166.0K
10:24 907.44 907.85 907.40 907.74 176.7K
10:25 907.65 907.73 907.30 907.73 115.7K
10:26 907.83 908.06 907.43 907.89 86.9K
10:27 907.97 909.19 907.97 908.97 152.2K
10:28 908.87 909.38 908.77 909.38 125.7K
10:29 909.32 910.00 909.23 909.83 116.0K
10:30 909.67 909.67 908.79 908.92 88.1K
10:31 908.91 909.53 908.86 909.53 97.6K
10:32 909.54 909.78 909.35 909.78 170.2K
10:33 909.44 909.86 909.44 909.73 88.2K
10:34 909.47 909.65 909.37 909.55 70.6K
10:35 909.45 909.51 908.72 908.72 74.8K
10:36 909.06 909.49 908.97 909.40 83.9K
10:37 909.63 909.72 909.51 909.71 60.8K
10:38 909.44 909.44 908.97 909.27 89.6K
10:39 908.98 908.98 908.08 908.08 82.5K
10:40 908.05 908.75 908.05 908.70 69.1K
10:41 908.64 909.37 908.64 909.20 59.6K
10:42 909.39 909.93 909.39 909.87 125.5K
10:43 909.91 910.14 909.73 909.73 70.2K
10:44 909.40 909.53 909.33 909.41 68.4K
10:45 909.41 909.56 909.20 909.42 102.5K
10:46 909.55 909.94 909.55 909.75 100.5K
10:47 909.80 909.93 909.55 909.93 65.4K
10:48 909.97 910.44 909.97 910.41 67.2K
10:49 910.39 910.72 910.34 910.72 86.1K
10:50 910.79 910.90 910.48 910.90 88.7K
10:51 910.80 911.21 910.75 910.97 91.1K
10:52 910.92 910.98 910.52 910.89 85.3K
10:53 910.90 911.18 910.76 910.89 68.9K
10:54 910.85 911.25 910.58 911.17 45.9K
10:55 911.30 911.45 911.15 911.42 76.5K
10:56 911.32 911.54 911.32 911.50 43.9K
10:57 911.48 911.83 911.43 911.47 67.1K
10:58 911.39 911.69 911.08 911.69 65.1K
10:59 911.68 911.68 911.17 911.61 97.2K
11:00 911.64 912.24 911.50 911.50 66.9K
11:01 911.56 911.86 911.29 911.86 117.5K
11:02 911.90 912.01 911.53 911.99 68.5K
11:03 912.11 912.78 912.11 912.41 73.4K
11:04 912.61 912.61 911.67 911.73 71.3K
11:05 911.50 912.08 911.50 912.03 50.2K
11:06 911.80 912.56 911.80 912.23 71.4K
11:07 912.22 912.22 911.47 911.47 66.4K
11:08 911.61 912.12 911.52 912.05 50.7K
11:09 912.11 912.24 912.06 912.06 59.5K
11:10 911.95 912.07 911.62 911.90 88.4K
11:11 912.01 912.08 911.68 911.68 56.2K
11:12 911.61 912.44 911.61 912.44 85.8K
11:13 912.31 912.55 912.27 912.27 43.8K
11:14 912.40 912.67 912.36 912.36 48.9K
11:15 912.35 912.82 912.20 912.57 75.0K
11:16 912.52 912.79 911.91 911.91 75.0K
11:17 912.00 912.13 911.11 911.11 56.9K
11:18 911.09 911.09 910.29 910.38 69.0K
11:19 910.16 910.16 909.67 909.67 68.0K
11:20 909.61 909.76 909.32 909.76 69.6K
11:21 909.76 910.10 909.75 909.79 58.6K
11:22 909.80 909.94 909.16 909.16 62.3K
11:23 909.29 909.98 909.00 909.94 68.7K
11:24 909.95 910.45 909.95 910.38 56.8K
11:25 910.42 910.42 909.84 910.31 97.2K
11:26 910.36 910.85 910.32 910.77 57.5K
11:27 910.77 911.04 910.69 911.04 72.8K
11:28 911.18 911.71 911.18 911.65 46.4K
11:29 911.72 911.83 911.45 911.69 45.4K
11:30 911.67 911.67 911.25 911.31 67.2K
11:31 911.11 911.24 910.88 911.20 51.4K
11:32 911.26 911.26 910.91 911.04 50.0K
11:33 911.04 911.23 910.69 910.72 56.3K
11:34 910.72 911.18 910.60 910.62 56.4K
11:35 910.59 911.49 910.38 911.49 69.8K
11:36 911.46 911.77 911.46 911.77 54.7K
11:37 911.73 911.99 911.53 911.59 69.5K
11:38 911.84 912.11 911.84 911.86 49.6K
11:39 911.70 911.89 911.60 911.60 54.4K
11:40 911.34 911.45 911.18 911.19 77.9K
11:41 911.21 911.96 911.19 911.91 69.4K
11:42 911.89 911.89 910.57 910.69 96.7K
11:43 910.57 911.15 910.57 911.06 81.3K
11:44 911.20 911.83 911.20 911.83 44.3K
11:45 911.86 911.86 911.40 911.40 46.0K
11:46 911.19 911.49 911.19 911.28 59.1K
11:47 911.18 911.29 911.09 911.24 47.5K
11:48 911.38 911.66 911.28 911.60 36.8K
11:49 911.54 911.82 911.34 911.75 64.4K
11:50 911.73 912.35 911.71 911.80 56.7K
11:51 911.84 912.30 911.84 912.30 31.7K
11:52 912.27 912.90 912.27 912.74 55.8K
11:53 912.74 912.74 912.04 912.47 53.0K
11:54 912.29 912.69 912.29 912.63 35.2K
11:55 912.60 912.60 912.35 912.37 31.4K
11:56 912.37 912.46 912.09 912.24 38.9K
11:57 912.26 912.26 911.71 911.89 59.6K
11:58 911.83 912.18 911.79 912.06 55.9K
11:59 912.12 912.12 911.30 911.35 51.4K
12:00 911.32 911.44 910.78 911.19 81.4K
12:01 911.18 911.48 911.08 911.48 39.1K
12:02 911.54 911.77 911.29 911.67 74.5K
12:03 911.75 912.13 911.74 911.86 53.9K
12:04 911.81 911.99 911.61 911.65 39.5K
12:05 911.59 911.90 911.59 911.90 47.4K
12:06 912.01 912.54 912.01 912.54 26.8K
12:07 912.54 912.54 912.09 912.09 47.1K
12:08 912.15 912.42 912.15 912.26 51.9K
12:09 912.31 912.69 912.27 912.38 54.8K
12:10 912.35 912.80 912.35 912.66 38.7K
12:11 912.55 912.61 912.26 912.33 45.5K
12:12 912.37 912.72 912.25 912.47 54.0K
12:13 912.54 912.85 912.32 912.85 54.1K
12:14 912.76 913.01 912.70 912.88 39.3K
12:15 912.85 912.99 912.85 912.99 45.8K
12:16 913.06 913.40 912.88 913.40 64.4K
12:17 913.42 913.43 913.25 913.25 44.8K
12:18 913.17 913.23 912.70 913.07 54.6K
12:19 913.10 913.18 912.84 912.88 41.9K
12:20 912.75 912.76 912.57 912.76 35.4K
12:21 912.76 912.81 912.64 912.81 33.2K
12:22 912.84 913.08 912.80 913.01 71.4K
12:23 913.01 913.01 912.81 913.00 56.0K
12:24 912.88 913.00 912.67 912.99 113.4K
12:25 913.01 913.09 912.85 912.90 45.1K
12:26 912.84 913.14 912.84 913.04 36.4K
12:27 913.07 913.28 913.07 913.28 36.2K
12:28 913.25 913.80 913.08 913.80 37.1K
12:29 913.76 913.76 913.52 913.63 39.4K
12:30 913.77 913.78 913.30 913.30 37.7K
12:31 913.19 913.68 913.19 913.47 48.5K
12:32 913.40 913.48 913.30 913.41 42.4K
12:33 913.38 913.40 913.22 913.29 36.8K
12:34 913.23 913.50 913.23 913.42 42.0K
12:35 913.41 913.64 913.41 913.63 30.7K
12:36 913.54 913.57 913.37 913.43 24.2K
12:37 913.36 913.42 913.26 913.39 38.1K
12:38 913.36 913.36 912.44 912.44 56.9K
12:39 912.39 912.55 912.19 912.55 50.7K
12:40 912.48 912.48 912.26 912.36 70.3K
12:41 912.52 912.52 912.40 912.51 57.2K
12:42 912.53 912.79 912.43 912.46 51.5K
12:43 912.46 912.71 912.44 912.71 31.5K
12:44 912.85 912.86 912.17 912.17 50.5K
12:45 912.13 912.22 912.13 912.21 34.8K
12:46 912.18 912.31 911.67 911.67 72.5K
12:47 911.74 912.04 911.39 911.39 63.8K
12:48 911.41 911.41 910.67 910.73 75.7K
12:49 910.59 910.86 910.40 910.70 81.5K
12:50 910.78 911.13 910.74 911.02 52.1K
12:51 911.00 911.03 910.61 910.97 38.9K
12:52 911.21 911.89 911.21 911.89 42.0K
12:53 911.79 911.84 911.59 911.59 37.1K
12:54 911.69 911.85 911.66 911.83 30.6K
12:55 911.85 911.85 911.48 911.48 56.1K
12:56 911.29 911.33 911.10 911.19 53.8K
12:57 911.25 911.25 910.88 910.88 72.0K
12:58 910.95 911.09 910.92 911.08 38.2K
12:59 911.18 911.21 911.05 911.08 55.0K
13:00 911.12 911.23 911.04 911.04 52.8K
13:01 910.88 910.98 910.70 910.98 69.3K
13:02 911.03 911.20 910.99 911.16 102.2K
13:03 911.13 911.23 911.02 911.23 39.9K
13:04 911.29 911.44 911.28 911.44 26.6K
13:05 911.47 911.51 911.31 911.31 52.0K
13:06 911.30 911.43 911.30 911.37 28.1K
13:07 911.40 911.70 911.38 911.65 49.0K
13:08 911.58 911.63 911.27 911.31 39.4K
13:09 911.31 911.62 911.31 911.56 37.6K
13:10 911.54 911.54 911.17 911.33 51.1K
13:11 911.33 911.95 911.30 911.73 60.9K
13:12 911.85 911.91 911.49 911.57 64.6K
13:13 911.54 911.97 911.54 911.97 36.6K
13:14 911.94 912.04 911.89 911.99 30.7K
13:15 911.95 912.37 911.95 912.30 60.0K
13:16 912.30 912.33 912.22 912.29 20.1K
13:17 912.21 912.62 912.21 912.42 95.8K
13:18 912.38 912.51 912.25 912.34 32.7K
13:19 912.32 912.77 912.32 912.67 113.9K
13:20 912.67 912.69 912.31 912.47 45.2K
13:21 912.48 912.90 912.48 912.90 33.8K
13:22 912.87 912.94 912.66 912.66 37.4K
13:23 912.59 912.59 912.44 912.49 29.2K
13:24 912.60 912.66 912.41 912.63 42.7K
13:25 912.63 912.68 912.51 912.66 61.1K
13:26 912.61 913.03 912.61 912.95 51.8K
13:27 912.98 913.13 912.90 913.13 62.4K
13:28 913.13 913.13 912.83 913.10 46.2K
13:29 913.07 913.28 913.06 913.22 34.8K
13:30 913.25 913.29 913.18 913.19 16.5K
13:31 913.18 913.31 913.14 913.31 85.3K
13:32 913.35 913.36 913.16 913.31 42.6K
13:33 913.38 913.48 913.34 913.38 67.6K
13:34 913.42 913.64 913.40 913.64 47.7K
13:35 913.60 914.08 913.59 914.01 70.3K
13:36 913.96 914.10 913.96 913.98 41.8K
13:37 913.98 914.15 913.98 914.08 20.8K
13:38 914.14 914.33 914.05 914.33 51.3K
13:39 914.37 914.60 914.37 914.59 40.7K
13:40 914.57 914.96 914.57 914.91 52.1K
13:41 914.84 914.84 914.63 914.63 34.5K
13:42 914.70 915.40 914.70 915.40 49.4K
13:43 915.38 915.67 915.37 915.55 45.5K
13:44 915.60 915.60 915.43 915.48 48.6K
13:45 915.44 915.62 915.43 915.62 51.0K
13:46 915.54 915.62 915.45 915.57 29.0K
13:47 915.60 916.37 915.56 916.37 125.9K
13:48 916.35 916.63 916.20 916.61 60.5K
13:49 916.60 916.76 916.60 916.63 57.6K
13:50 916.66 916.75 916.35 916.36 45.2K
13:51 916.25 916.25 915.96 916.12 48.9K
13:52 916.19 916.19 916.07 916.11 33.1K
13:53 916.10 916.45 916.09 916.09 72.9K
13:54 916.09 916.20 916.08 916.14 31.9K
13:55 916.12 916.13 916.02 916.02 59.3K
13:56 915.88 915.93 915.74 915.90 41.1K
13:57 915.88 916.10 915.65 915.65 51.5K
13:58 915.64 916.01 915.64 915.93 34.3K
13:59 915.98 916.12 915.90 915.94 39.0K
14:00 915.92 915.93 915.88 915.90 31.6K
14:01 915.81 916.18 915.81 916.18 48.8K
14:02 916.12 916.13 915.88 915.88 33.8K
14:03 915.81 915.81 915.43 915.43 51.1K
14:04 915.40 915.52 915.40 915.52 31.6K
14:05 915.49 915.76 915.49 915.61 62.1K
14:06 915.58 915.67 915.52 915.54 36.1K
14:07 915.37 915.42 915.08 915.08 80.2K
14:08 914.87 915.32 914.81 915.32 49.4K
14:09 915.39 915.57 915.16 915.20 61.5K
14:10 915.25 915.25 914.73 914.73 48.1K
14:11 914.84 914.89 914.76 914.76 53.6K
14:12 914.78 915.05 914.78 914.94 41.7K
14:13 914.92 914.92 914.22 914.32 75.3K
14:14 914.22 914.54 914.19 914.54 40.7K
14:15 914.52 914.70 914.46 914.70 42.1K
14:16 914.71 915.04 914.71 915.04 46.3K
14:17 915.10 915.25 915.07 915.22 35.8K
14:18 915.19 915.25 914.96 914.97 41.3K
14:19 914.94 915.14 914.82 914.86 37.3K
14:20 914.80 914.80 914.11 914.22 59.0K
14:21 914.19 914.30 913.79 913.79 46.7K
14:22 913.79 913.89 913.69 913.82 50.7K
14:23 913.82 914.06 913.80 914.03 31.8K
14:24 914.02 914.02 913.41 913.58 56.9K
14:25 913.62 913.66 913.38 913.50 51.5K
14:26 913.47 913.70 913.37 913.37 40.7K
14:27 913.34 913.55 913.32 913.50 171.3K
14:28 913.49 913.88 913.45 913.85 52.1K
14:29 913.69 913.75 913.64 913.75 45.1K
14:30 913.73 914.05 913.73 914.05 43.8K
14:31 913.98 913.98 913.75 913.75 35.5K
14:32 913.61 913.61 913.12 913.24 79.6K
14:33 913.27 913.53 913.27 913.36 37.2K
14:34 913.39 913.49 913.31 913.39 33.0K
14:35 913.43 913.52 913.33 913.52 48.9K
14:36 913.58 913.71 913.56 913.71 47.5K
14:37 913.73 913.81 913.63 913.81 62.1K
14:38 913.76 913.91 913.76 913.86 28.9K
14:39 913.84 913.87 913.49 913.60 43.6K
14:40 913.57 913.59 913.42 913.46 31.6K
14:41 913.44 913.62 913.39 913.62 69.8K
14:42 913.68 913.75 913.65 913.70 36.7K
14:43 913.71 913.73 913.44 913.44 45.3K
14:44 913.47 913.62 913.47 913.55 51.1K
14:45 913.57 913.57 912.95 912.95 52.5K
14:46 912.95 913.07 912.92 913.06 52.2K
14:47 913.03 913.42 912.98 913.42 62.6K
14:48 913.43 913.48 913.35 913.48 66.7K
14:49 913.43 913.49 913.12 913.18 35.1K
14:50 913.05 913.05 912.85 912.85 186.7K
14:51 912.90 913.18 912.86 913.13 159.8K
14:52 913.06 913.29 913.06 913.29 316.4K
14:53 913.14 913.39 913.03 913.34 457.3K
14:54 913.37 913.93 913.36 913.93 102.9K
14:55 913.95 914.26 913.74 914.26 67.6K
14:56 914.26 914.30 913.91 914.14 77.2K
14:57 914.18 914.28 914.17 914.28 64.4K
14:58 914.28 914.44 913.92 913.92 75.8K
14:59 913.78 913.85 913.64 913.82 40.3K
15:00 914.04 914.13 913.95 914.13 55.8K
15:01 914.32 914.71 914.32 914.59 64.7K
15:02 914.58 914.72 914.58 914.63 72.9K
15:03 914.34 914.36 914.11 914.35 95.9K
15:04 914.37 914.41 914.08 914.08 50.2K
15:05 914.12 914.17 913.85 914.13 56.4K
15:06 914.24 914.53 914.24 914.53 49.5K
15:07 914.49 914.85 914.43 914.78 105.4K
15:08 914.81 914.92 914.74 914.90 170.9K
15:09 914.90 914.90 914.49 914.58 59.2K
15:10 914.59 914.84 914.59 914.73 96.2K
15:11 914.72 914.87 914.71 914.87 40.6K
15:12 914.87 915.02 914.85 914.85 73.4K
15:13 914.85 914.94 914.74 914.82 171.8K
15:14 914.80 914.96 914.59 914.73 104.1K
15:15 914.71 914.92 914.70 914.82 428.3K
15:16 914.81 914.92 914.70 914.92 58.2K
15:17 914.92 914.98 914.78 914.84 60.9K
15:18 914.87 914.90 914.59 914.62 90.6K
15:19 914.58 914.89 914.56 914.73 418.2K
15:20 914.69 914.82 914.55 914.55 72.7K
15:21 914.52 914.85 914.52 914.76 97.7K
15:22 914.68 914.75 914.60 914.66 63.4K
15:23 914.68 914.99 914.68 914.94 107.2K
15:24 914.93 915.03 914.93 914.96 88.0K
15:25 914.91 914.91 914.25 914.39 123.6K
15:26 914.32 914.68 914.20 914.68 105.8K
15:27 914.79 914.79 914.56 914.56 101.1K
15:28 914.60 914.60 914.43 914.48 105.5K
15:29 914.54 914.71 914.53 914.67 65.4K
15:30 914.68 914.78 914.63 914.63 94.3K
15:31 914.61 914.61 914.11 914.17 70.7K
15:32 914.07 914.16 913.94 914.14 128.3K
15:33 914.01 914.12 913.94 913.99 79.1K
15:34 914.03 914.03 913.80 913.82 61.4K
15:35 913.71 914.16 913.71 914.16 117.0K
15:36 914.19 914.29 914.03 914.03 106.9K
15:37 914.21 914.21 914.07 914.14 138.9K
15:38 914.17 914.52 914.09 914.52 110.5K
15:39 914.46 914.46 914.14 914.14 61.1K
15:40 913.96 914.01 913.69 913.69 90.0K
15:41 913.73 913.80 913.61 913.61 121.0K
15:42 913.60 913.94 913.48 913.78 133.4K
15:43 913.72 913.80 913.64 913.79 87.3K
15:44 913.77 913.78 913.43 913.63 113.4K
15:45 913.61 913.93 913.59 913.90 87.5K
15:46 913.86 914.19 913.86 914.04 247.9K
15:47 914.05 914.16 913.75 914.10 172.0K
15:48 914.11 914.59 914.11 914.59 115.1K
15:49 914.53 914.60 914.48 914.60 162.3K
15:50 914.79 915.08 914.59 915.06 267.9K
15:51 915.09 915.32 915.09 915.32 198.0K
15:52 915.38 915.38 914.94 914.97 160.1K
15:53 914.94 915.08 914.78 914.78 222.4K
15:54 914.77 914.92 914.62 914.62 356.2K
15:55 914.56 914.83 914.33 914.74 455.7K
15:56 914.83 915.16 914.77 914.98 380.5K
15:57 915.09 915.56 915.09 915.51 447.4K
15:58 915.19 915.30 915.08 915.30 442.2K
15:59 915.31 915.56 914.43 914.54 10,434.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available