DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 923.79 924.48 922.35 922.35 1,527.8K
09:31 922.11 924.37 921.87 924.22 291.9K
09:32 924.05 924.05 919.53 919.53 252.3K
09:33 919.75 920.41 917.73 917.73 131.5K
09:34 917.48 919.25 917.27 918.02 128.6K
09:35 917.93 919.41 916.85 919.41 109.4K
09:36 919.51 919.51 916.64 916.98 88.4K
09:37 917.12 917.96 917.12 917.13 80.0K
09:38 917.16 917.61 916.11 916.17 75.5K
09:39 916.43 916.68 916.10 916.18 70.9K
09:40 916.43 916.43 914.65 914.65 89.3K
09:41 914.63 914.64 913.99 914.29 89.8K
09:42 914.21 915.01 914.13 914.44 65.8K
09:43 914.65 915.29 914.58 915.29 70.5K
09:44 915.00 915.10 914.07 914.07 74.4K
09:45 913.96 914.13 913.44 913.44 75.0K
09:46 913.46 913.46 911.64 911.64 104.5K
09:47 911.99 912.53 911.21 911.45 139.7K
09:48 911.43 911.43 910.83 911.18 101.8K
09:49 911.06 911.77 910.57 910.57 78.3K
09:50 910.50 911.13 910.50 910.79 69.8K
09:51 910.80 911.14 910.22 910.62 69.5K
09:52 910.65 910.67 909.01 909.21 96.1K
09:53 909.10 909.49 908.53 909.49 86.1K
09:54 909.66 909.66 908.69 908.76 60.9K
09:55 908.79 909.37 908.59 909.05 54.8K
09:56 908.94 909.16 908.68 908.93 88.1K
09:57 908.66 908.66 908.27 908.38 95.2K
09:58 908.46 909.40 908.33 909.40 222.9K
09:59 909.26 909.36 909.04 909.04 98.0K
10:00 908.81 909.33 908.46 908.85 172.8K
10:01 908.74 909.66 908.68 908.89 81.2K
10:02 909.09 909.09 907.83 907.89 84.7K
10:03 907.55 907.67 906.96 906.96 204.1K
10:04 907.29 907.72 907.20 907.37 83.5K
10:05 907.32 907.42 906.98 906.98 150.6K
10:06 907.16 907.42 906.72 907.42 111.0K
10:07 907.53 907.80 906.87 906.87 109.2K
10:08 907.07 907.25 906.89 907.17 141.8K
10:09 907.26 908.23 907.26 908.23 71.8K
10:10 907.83 908.64 907.83 908.28 82.5K
10:11 908.43 908.56 907.69 907.92 65.0K
10:12 908.03 908.05 907.47 907.84 112.3K
10:13 907.83 907.91 907.39 907.50 105.0K
10:14 907.61 907.84 907.42 907.84 81.0K
10:15 907.81 907.86 907.49 907.81 73.9K
10:16 907.89 907.89 907.22 907.23 90.4K
10:17 907.35 907.68 907.31 907.64 76.5K
10:18 907.83 907.93 907.68 907.78 126.4K
10:19 907.65 907.90 907.46 907.50 139.2K
10:20 907.52 907.84 907.07 907.21 112.8K
10:21 907.01 907.38 907.01 907.29 159.1K
10:22 907.29 907.74 907.24 907.63 73.5K
10:23 907.52 908.40 907.52 908.40 64.6K
10:24 908.33 909.34 908.33 909.20 83.4K
10:25 909.01 909.33 908.75 909.33 73.4K
10:26 909.45 909.49 909.07 909.19 59.7K
10:27 909.06 909.21 908.92 909.12 83.6K
10:28 909.14 909.26 908.86 908.86 72.5K
10:29 908.78 909.54 908.74 909.14 82.0K
10:30 908.96 910.14 908.96 909.84 81.4K
10:31 909.87 910.70 909.87 910.70 64.9K
10:32 910.59 910.84 910.37 910.37 114.8K
10:33 910.42 911.10 910.42 910.94 55.2K
10:34 910.77 911.00 910.76 911.00 53.2K
10:35 911.04 911.25 910.79 911.25 132.6K
10:36 911.18 911.81 911.03 911.60 75.1K
10:37 910.72 910.79 910.07 910.19 65.5K
10:38 910.17 911.39 910.17 911.39 56.7K
10:39 911.30 911.81 911.30 911.81 45.8K
10:40 911.68 911.75 911.18 911.37 57.9K
10:41 911.97 912.07 911.51 911.53 67.7K
10:42 911.48 912.13 911.48 912.13 80.2K
10:43 912.11 912.63 911.67 912.63 66.4K
10:44 912.79 913.03 912.79 912.96 51.9K
10:45 912.91 913.56 912.91 913.56 64.6K
10:46 913.59 913.59 913.09 913.55 55.0K
10:47 913.58 913.63 913.37 913.58 104.5K
10:48 913.64 914.58 913.53 914.38 81.0K
10:49 914.35 914.44 914.15 914.31 94.5K
10:50 914.50 914.73 914.12 914.12 115.7K
10:51 914.10 914.11 913.60 913.77 53.1K
10:52 913.91 914.78 913.91 914.78 92.7K
10:53 914.85 915.35 914.85 915.35 76.7K
10:54 915.38 915.63 915.06 915.06 80.0K
10:55 915.44 915.44 914.80 915.02 49.9K
10:56 915.06 915.16 914.75 915.11 171.9K
10:57 915.07 915.80 915.06 915.65 64.5K
10:58 915.32 915.80 915.27 915.76 66.1K
10:59 915.97 916.13 915.53 915.53 99.7K
11:00 915.60 915.75 915.01 915.25 78.8K
11:01 915.11 915.19 914.87 914.99 66.6K
11:02 915.07 915.24 915.00 915.01 43.0K
11:03 915.03 915.45 914.88 914.88 56.7K
11:04 914.78 914.97 914.65 914.97 57.9K
11:05 914.97 915.16 914.73 915.06 41.4K
11:06 915.07 915.07 914.95 914.98 51.3K
11:07 914.92 915.14 914.74 914.74 59.5K
11:08 914.61 915.09 914.61 914.93 35.7K
11:09 914.92 915.49 914.92 915.32 55.4K
11:10 915.08 915.62 915.07 915.62 69.3K
11:11 915.48 915.69 914.87 914.87 91.8K
11:12 914.79 914.79 914.38 914.50 131.4K
11:13 914.54 914.69 914.40 914.48 63.5K
11:14 914.58 914.99 914.58 914.95 43.2K
11:15 914.90 915.29 914.59 915.04 60.9K
11:16 914.97 914.97 914.71 914.71 39.9K
11:17 914.63 914.88 914.48 914.88 58.9K
11:18 914.96 915.71 914.96 915.71 50.6K
11:19 915.76 916.05 915.61 916.05 33.7K
11:20 916.13 916.54 916.13 916.54 35.9K
11:21 916.49 916.92 916.49 916.92 38.1K
11:22 916.85 917.08 916.48 917.04 43.7K
11:23 916.93 917.00 916.50 916.50 47.3K
11:24 916.43 916.66 916.43 916.47 43.6K
11:25 916.35 916.35 915.97 916.14 80.6K
11:26 915.94 916.12 915.94 916.08 40.7K
11:27 916.07 916.19 915.88 916.19 42.0K
11:28 916.27 916.66 916.05 916.05 148.8K
11:29 915.95 916.03 915.69 915.97 42.8K
11:30 915.95 915.97 915.40 915.40 29.2K
11:31 915.42 915.52 915.13 915.38 29.6K
11:32 915.38 916.28 915.38 916.28 41.1K
11:33 916.26 916.61 916.20 916.50 60.7K
11:34 916.62 916.67 916.15 916.53 54.3K
11:35 916.59 916.59 916.44 916.44 37.5K
11:36 916.55 916.62 916.22 916.45 46.0K
11:37 916.52 916.56 916.42 916.44 34.2K
11:38 916.46 916.53 916.31 916.53 40.3K
11:39 916.53 916.92 916.51 916.89 38.2K
11:40 916.87 916.98 916.57 916.57 53.8K
11:41 916.63 916.64 916.30 916.49 59.1K
11:42 916.56 916.61 916.30 916.46 59.8K
11:43 916.38 916.43 916.13 916.35 59.7K
11:44 916.28 916.57 916.13 916.46 99.3K
11:45 916.51 916.65 916.46 916.65 45.0K
11:46 916.65 916.65 915.98 916.26 53.7K
11:47 916.39 916.39 916.01 916.36 35.4K
11:48 916.51 916.60 916.31 916.31 30.9K
11:49 916.15 916.20 916.10 916.11 39.7K
11:50 915.91 916.61 915.91 916.56 58.6K
11:51 916.45 916.54 916.19 916.23 39.6K
11:52 916.21 916.30 916.12 916.13 41.7K
11:53 916.10 916.32 916.01 916.32 63.6K
11:54 916.14 916.40 916.13 916.30 40.5K
11:55 916.13 916.40 915.77 916.40 225.4K
11:56 916.33 916.50 915.82 916.34 119.6K
11:57 916.28 916.28 915.29 915.29 84.7K
11:58 915.21 915.84 915.17 915.73 77.3K
11:59 915.71 915.92 915.71 915.88 38.9K
12:00 915.85 916.05 915.70 915.70 47.2K
12:01 915.69 916.28 915.69 916.16 76.8K
12:02 916.17 916.17 915.97 916.07 169.9K
12:03 916.12 916.42 916.12 916.25 97.5K
12:04 916.27 916.81 916.27 916.81 62.3K
12:05 916.76 917.03 916.60 916.60 66.4K
12:06 916.71 916.85 916.55 916.81 61.5K
12:07 916.69 916.79 916.44 916.79 51.7K
12:08 916.83 917.12 916.83 916.83 68.1K
12:09 916.90 917.00 916.83 916.91 57.4K
12:10 916.89 916.94 916.85 916.92 57.7K
12:11 916.82 916.99 916.73 916.77 59.1K
12:12 916.73 916.76 916.56 916.69 77.3K
12:13 916.46 916.52 916.23 916.26 75.2K
12:14 916.26 916.42 916.10 916.17 55.0K
12:15 916.13 916.60 916.12 916.50 42.1K
12:16 916.39 916.39 915.97 916.05 69.1K
12:17 916.08 916.45 916.08 916.33 53.7K
12:18 916.22 916.58 916.19 916.44 49.1K
12:19 916.44 916.44 916.14 916.14 33.0K
12:20 916.12 916.12 915.87 916.05 49.4K
12:21 916.09 916.67 916.09 916.45 65.9K
12:22 916.51 916.65 916.33 916.48 44.9K
12:23 916.48 916.48 915.98 915.98 31.5K
12:24 915.93 915.97 915.69 915.80 34.1K
12:25 915.75 916.26 915.74 916.21 55.0K
12:26 916.15 916.96 916.15 916.96 46.3K
12:27 917.17 917.28 916.89 916.93 71.5K
12:28 916.94 917.14 916.92 917.11 47.3K
12:29 917.17 917.17 917.03 917.11 36.5K
12:30 917.08 917.08 916.83 916.83 61.5K
12:31 917.00 917.49 917.00 917.49 52.8K
12:32 917.46 917.67 917.46 917.67 52.4K
12:33 917.68 917.84 917.28 917.28 52.0K
12:34 917.32 917.65 917.32 917.60 41.7K
12:35 917.64 917.94 917.64 917.94 30.3K
12:36 917.93 918.26 917.76 918.26 50.3K
12:37 918.30 918.93 918.14 918.73 99.2K
12:38 918.83 919.39 918.83 919.30 53.1K
12:39 919.22 919.36 919.19 919.27 49.0K
12:40 919.27 919.53 919.25 919.25 46.2K
12:41 919.09 919.53 919.09 919.53 47.1K
12:42 919.73 919.84 919.70 919.77 99.6K
12:43 919.80 919.85 919.66 919.70 56.8K
12:44 919.70 920.21 919.70 920.21 45.2K
12:45 920.23 920.56 920.20 920.53 62.3K
12:46 920.52 920.52 920.31 920.33 72.4K
12:47 920.55 920.56 919.81 919.81 47.0K
12:48 919.81 919.98 919.78 919.95 39.2K
12:49 919.96 920.00 919.71 919.76 50.3K
12:50 919.66 920.06 919.51 920.06 62.6K
12:51 920.12 920.21 919.79 920.04 40.8K
12:52 920.20 920.23 920.01 920.21 27.0K
12:53 920.25 920.36 920.10 920.32 21.7K
12:54 920.33 920.67 920.33 920.67 33.5K
12:55 920.71 920.85 920.62 920.62 70.0K
12:56 920.73 920.88 920.73 920.82 26.7K
12:57 920.79 920.79 920.55 920.55 48.5K
12:58 920.55 920.68 920.50 920.61 40.0K
12:59 920.66 920.85 920.45 920.82 54.8K
13:00 920.80 920.80 919.86 919.93 143.4K
13:01 919.23 919.64 918.79 919.29 195.7K
13:02 918.60 919.25 918.60 919.10 105.2K
13:03 919.15 919.23 918.46 918.46 92.7K
13:04 918.40 918.95 918.40 918.95 45.2K
13:05 919.04 919.37 919.00 919.30 73.4K
13:06 919.29 919.71 918.87 918.87 78.2K
13:07 918.86 919.30 918.86 919.11 62.2K
13:08 919.19 919.24 918.96 919.09 53.3K
13:09 918.93 918.99 918.68 918.72 38.9K
13:10 918.72 918.72 917.98 918.02 74.5K
13:11 918.28 918.46 918.23 918.46 55.9K
13:12 918.51 918.51 917.84 917.84 42.3K
13:13 917.96 917.99 917.48 917.48 69.0K
13:14 917.77 918.45 917.77 918.45 59.5K
13:15 918.45 918.73 918.45 918.73 32.3K
13:16 918.82 918.90 918.44 918.44 66.6K
13:17 918.41 918.53 918.31 918.53 99.7K
13:18 918.60 918.94 918.55 918.94 43.0K
13:19 918.95 919.07 918.77 918.78 52.7K
13:20 918.79 918.94 918.77 918.94 24.5K
13:21 919.05 919.28 918.98 919.28 41.9K
13:22 919.32 919.32 918.92 918.92 39.3K
13:23 918.91 919.18 918.91 919.03 35.5K
13:24 919.03 919.17 918.90 918.90 66.4K
13:25 918.93 919.04 918.87 919.04 34.1K
13:26 919.15 919.68 919.15 919.66 63.1K
13:27 919.68 919.78 919.57 919.78 49.0K
13:28 919.76 919.92 919.76 919.82 36.0K
13:29 919.97 920.19 919.94 920.19 45.2K
13:30 920.07 920.07 919.54 919.68 70.1K
13:31 919.61 919.89 919.61 919.88 53.4K
13:32 919.89 919.92 919.69 919.92 60.8K
13:33 919.99 919.99 919.84 919.97 44.9K
13:34 919.97 920.49 919.95 920.26 71.2K
13:35 920.58 920.69 920.35 920.69 59.4K
13:36 920.83 920.97 920.81 920.81 57.5K
13:37 920.85 920.85 920.52 920.52 62.8K
13:38 920.58 920.68 920.44 920.44 36.0K
13:39 920.60 920.61 920.28 920.28 55.8K
13:40 920.25 920.38 920.22 920.27 69.9K
13:41 920.25 920.53 920.22 920.51 71.1K
13:42 920.52 920.60 920.40 920.60 49.3K
13:43 920.60 920.65 920.45 920.48 43.1K
13:44 920.50 920.50 919.98 920.01 55.3K
13:45 920.06 920.08 919.85 919.91 57.0K
13:46 919.91 920.03 919.68 919.89 49.0K
13:47 919.89 919.90 919.66 919.80 46.6K
13:48 919.78 919.89 919.64 919.74 58.3K
13:49 919.74 919.74 919.39 919.57 55.6K
13:50 919.53 919.65 919.53 919.65 45.4K
13:51 919.69 919.79 919.64 919.76 30.7K
13:52 919.81 920.14 919.80 920.06 55.4K
13:53 920.05 920.12 919.75 919.98 40.2K
13:54 919.85 919.98 919.79 919.98 48.8K
13:55 920.01 920.01 919.72 919.73 47.4K
13:56 919.72 919.74 919.62 919.64 62.5K
13:57 919.55 919.74 919.53 919.68 59.1K
13:58 919.72 919.87 919.62 919.87 40.7K
13:59 919.91 919.91 919.73 919.91 53.3K
14:00 919.97 919.98 919.64 919.64 88.4K
14:01 919.53 919.72 919.47 919.72 51.6K
14:02 919.69 919.69 919.31 919.42 39.2K
14:03 919.57 919.89 919.52 919.76 50.0K
14:04 919.66 920.04 919.55 920.04 29.2K
14:05 920.10 920.13 919.99 920.03 41.3K
14:06 920.03 920.03 919.72 919.72 44.7K
14:07 919.85 922.14 919.85 920.84 311.7K
14:08 921.22 921.44 920.92 920.92 57.9K
14:09 920.99 921.18 920.36 920.41 66.6K
14:10 920.52 921.41 920.52 921.41 56.3K
14:11 921.63 922.16 921.60 921.61 78.0K
14:12 921.59 921.80 921.39 921.39 49.2K
14:13 921.37 921.40 920.95 920.95 39.2K
14:14 920.74 920.99 920.74 920.99 68.4K
14:15 921.07 921.07 920.74 920.93 60.7K
14:16 921.01 921.01 920.59 920.71 47.6K
14:17 920.69 921.01 920.69 920.85 54.6K
14:18 920.69 920.79 920.60 920.77 47.2K
14:19 920.78 920.78 920.41 920.45 58.1K
14:20 920.44 920.56 920.22 920.26 52.3K
14:21 920.32 920.33 919.55 919.93 90.5K
14:22 919.88 920.00 919.64 919.86 45.0K
14:23 919.73 919.99 919.67 919.99 40.6K
14:24 920.00 920.00 919.80 919.93 43.7K
14:25 919.93 920.03 919.72 919.79 55.7K
14:26 919.81 919.97 919.77 919.93 42.2K
14:27 919.95 919.99 919.62 919.62 69.6K
14:28 919.61 919.61 918.70 918.72 74.7K
14:29 918.78 918.78 918.09 918.20 139.7K
14:30 918.27 918.45 918.11 918.22 55.5K
14:31 918.26 918.29 918.12 918.21 111.2K
14:32 918.24 918.50 918.24 918.36 70.1K
14:33 918.51 918.51 918.20 918.24 71.1K
14:34 918.21 918.43 918.15 918.15 45.8K
14:35 918.13 918.13 917.54 917.54 63.6K
14:36 917.48 917.51 917.28 917.41 44.2K
14:37 917.44 917.44 916.89 916.95 53.6K
14:38 916.97 917.06 916.79 916.79 46.6K
14:39 916.85 917.20 916.81 917.07 71.7K
14:40 917.06 917.30 917.03 917.06 52.5K
14:41 916.96 916.96 916.56 916.71 72.8K
14:42 916.71 917.04 916.70 916.89 48.2K
14:43 916.77 916.91 916.66 916.75 66.8K
14:44 916.85 916.85 916.23 916.24 59.9K
14:45 916.39 916.63 916.36 916.63 63.1K
14:46 916.73 917.16 916.67 917.16 38.2K
14:47 917.21 917.28 917.11 917.26 48.8K
14:48 917.22 917.46 917.15 917.38 54.2K
14:49 917.41 917.68 917.40 917.46 57.1K
14:50 917.46 917.77 917.39 917.77 56.0K
14:51 917.65 917.76 917.56 917.56 49.5K
14:52 917.54 917.54 917.26 917.44 107.6K
14:53 917.35 917.37 917.14 917.37 87.1K
14:54 917.35 917.42 917.18 917.42 55.8K
14:55 917.37 917.66 917.37 917.57 62.1K
14:56 917.55 917.56 917.29 917.39 61.3K
14:57 917.38 917.38 917.13 917.25 52.1K
14:58 917.27 917.29 917.10 917.20 32.2K
14:59 917.13 917.35 917.03 917.34 50.8K
15:00 917.36 917.70 917.36 917.69 41.4K
15:01 917.69 917.92 917.69 917.92 36.6K
15:02 917.56 917.80 917.43 917.80 90.8K
15:03 917.97 918.22 917.79 918.10 61.0K
15:04 918.18 918.49 918.18 918.40 31.8K
15:05 918.42 918.44 918.23 918.26 56.7K
15:06 918.38 918.67 918.38 918.66 51.7K
15:07 918.85 918.93 918.77 918.93 71.8K
15:08 918.96 919.31 918.96 919.16 75.7K
15:09 919.12 919.12 918.95 919.02 54.8K
15:10 919.01 919.18 919.01 919.18 87.4K
15:11 919.18 919.39 919.07 919.39 76.1K
15:12 919.42 919.68 919.40 919.60 59.1K
15:13 919.55 919.91 919.54 919.91 44.4K
15:14 919.95 920.08 919.90 920.03 97.3K
15:15 920.11 920.29 920.11 920.24 52.3K
15:16 920.23 920.39 920.23 920.30 72.3K
15:17 920.28 920.43 920.28 920.36 60.7K
15:18 920.35 920.35 919.94 919.96 61.8K
15:19 919.96 919.99 919.85 919.98 64.1K
15:20 919.94 920.11 919.76 919.93 66.9K
15:21 919.89 920.18 919.89 920.18 60.2K
15:22 920.21 920.32 920.06 920.06 100.5K
15:23 920.00 920.16 919.79 919.98 72.1K
15:24 919.85 919.85 919.50 919.50 50.2K
15:25 919.49 919.54 919.30 919.34 46.9K
15:26 919.33 919.51 919.19 919.37 68.5K
15:27 919.27 919.27 918.66 918.81 78.1K
15:28 918.72 918.81 918.53 918.57 91.9K
15:29 918.62 918.70 918.34 918.34 67.8K
15:30 918.56 918.56 918.11 918.27 105.8K
15:31 918.32 918.37 917.91 918.00 77.6K
15:32 917.97 918.18 917.90 918.18 64.6K
15:33 918.21 918.52 918.17 918.17 75.8K
15:34 918.25 918.25 917.88 917.88 108.7K
15:35 917.77 917.79 917.37 917.40 98.0K
15:36 917.29 917.47 917.29 917.47 125.3K
15:37 917.43 917.95 917.43 917.95 102.1K
15:38 917.94 918.03 917.76 917.76 104.0K
15:39 917.79 917.79 917.60 917.61 112.2K
15:40 917.64 917.68 917.49 917.51 145.6K
15:41 917.52 918.01 917.51 917.99 123.2K
15:42 918.01 918.34 917.99 918.34 115.8K
15:43 918.37 918.61 918.34 918.61 112.0K
15:44 918.82 918.90 918.29 918.40 128.7K
15:45 918.37 919.15 918.37 918.74 132.7K
15:46 918.95 919.75 918.95 919.67 134.9K
15:47 919.71 919.75 919.56 919.57 132.5K
15:48 919.52 920.18 919.44 920.18 166.3K
15:49 920.24 920.52 920.24 920.50 149.0K
15:50 920.38 921.60 920.18 921.44 333.4K
15:51 921.50 922.75 921.50 922.75 229.2K
15:52 922.81 922.91 922.28 922.62 177.4K
15:53 922.73 923.25 922.01 922.01 232.2K
15:54 921.98 922.29 921.29 921.29 341.5K
15:55 921.04 921.92 921.04 921.68 449.6K
15:56 921.94 922.03 921.61 921.61 396.3K
15:57 920.98 921.24 920.66 920.66 464.7K
15:58 920.72 920.97 920.40 920.40 636.7K
15:59 920.64 920.64 919.91 920.27 18,781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available