DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 913.11 913.11 907.57 907.89 951.8K
09:31 908.08 909.98 907.06 907.76 171.0K
09:32 908.19 908.19 905.80 907.63 193.3K
09:33 906.73 907.07 905.91 906.30 141.1K
09:34 906.21 908.51 906.03 908.39 140.7K
09:35 907.86 909.47 907.86 909.47 138.9K
09:36 909.37 911.37 909.37 910.81 113.7K
09:37 910.66 912.38 910.66 912.34 147.4K
09:38 911.78 911.78 911.16 911.18 121.5K
09:39 911.13 911.62 910.82 911.27 110.1K
09:40 911.29 911.88 911.29 911.76 106.2K
09:41 911.48 911.99 911.48 911.97 76.0K
09:42 911.98 911.98 911.03 911.36 106.0K
09:43 911.28 911.78 911.09 911.09 245.1K
09:44 910.83 910.83 910.05 910.05 86.3K
09:45 909.38 910.12 908.83 909.00 106.9K
09:46 908.94 909.52 908.74 909.17 156.5K
09:47 908.97 908.97 907.60 907.60 154.9K
09:48 907.52 907.81 907.40 907.59 103.3K
09:49 908.27 910.00 908.27 910.00 110.4K
09:50 910.10 910.56 910.10 910.27 81.8K
09:51 910.20 910.71 910.20 910.56 101.6K
09:52 910.48 910.48 909.76 909.87 79.1K
09:53 909.89 910.13 909.76 909.80 71.9K
09:54 909.78 910.45 909.76 909.79 74.7K
09:55 909.99 910.01 908.54 908.59 107.3K
09:56 908.78 908.78 908.35 908.64 195.9K
09:57 908.75 908.93 908.64 908.93 84.7K
09:58 908.88 908.88 908.26 908.37 55.2K
09:59 908.61 908.93 908.36 908.36 79.0K
10:00 909.27 909.27 907.86 909.00 297.2K
10:01 908.89 909.73 908.01 908.01 118.1K
10:02 908.01 908.77 908.01 908.76 59.3K
10:03 908.95 909.22 908.37 909.22 105.7K
10:04 909.31 909.81 909.31 909.75 126.2K
10:05 909.48 909.68 909.22 909.22 58.5K
10:06 909.26 909.60 908.82 908.88 89.8K
10:07 908.53 908.75 908.03 908.03 71.4K
10:08 908.08 908.08 907.19 907.29 253.9K
10:09 907.66 907.81 907.34 907.75 99.3K
10:10 907.75 908.50 907.75 907.96 133.4K
10:11 908.07 908.07 907.66 907.83 114.5K
10:12 907.82 907.98 906.97 907.14 125.6K
10:13 907.02 907.17 906.91 907.05 76.7K
10:14 907.19 907.90 907.19 907.65 62.2K
10:15 907.93 908.39 907.86 908.22 53.2K
10:16 908.11 908.37 907.78 907.78 62.3K
10:17 907.77 908.64 907.75 908.61 90.4K
10:18 908.55 908.55 907.71 907.78 72.9K
10:19 907.90 908.38 907.73 907.73 69.7K
10:20 907.60 908.15 907.50 908.01 49.0K
10:21 908.05 908.19 907.93 908.12 51.6K
10:22 908.03 908.10 907.48 908.10 73.2K
10:23 907.71 907.91 907.65 907.89 57.7K
10:24 907.83 908.29 907.72 908.16 67.9K
10:25 908.21 908.57 908.14 908.41 93.2K
10:26 908.25 908.36 908.10 908.10 65.9K
10:27 907.97 908.06 907.75 907.83 95.8K
10:28 907.83 908.63 907.83 908.33 70.6K
10:29 908.33 908.33 907.98 908.06 66.6K
10:30 907.89 907.95 907.05 907.05 90.6K
10:31 906.92 907.03 906.69 906.74 81.8K
10:32 906.92 906.92 906.60 906.83 71.9K
10:33 906.80 907.02 906.51 906.55 75.9K
10:34 906.32 906.48 906.22 906.37 56.0K
10:35 906.50 906.61 906.25 906.25 59.8K
10:36 906.32 907.78 906.32 907.44 72.1K
10:37 907.46 907.74 907.43 907.71 85.1K
10:38 907.75 907.79 907.47 907.79 64.3K
10:39 908.00 908.42 908.00 908.42 56.7K
10:40 908.17 908.73 908.17 908.68 67.4K
10:41 908.58 908.60 907.80 907.80 75.4K
10:42 907.80 908.06 907.80 907.92 63.0K
10:43 907.66 908.31 907.66 908.27 53.1K
10:44 908.26 908.40 908.19 908.28 72.7K
10:45 908.09 908.93 908.09 908.89 125.4K
10:46 908.88 909.25 908.61 909.19 76.2K
10:47 909.20 909.67 909.20 909.67 82.2K
10:48 909.67 909.95 909.50 909.50 98.6K
10:49 909.42 909.50 908.93 909.00 70.0K
10:50 908.85 909.28 908.85 909.11 52.7K
10:51 909.10 909.28 908.71 908.92 75.7K
10:52 908.90 909.47 908.90 909.42 65.7K
10:53 909.43 909.78 908.99 909.78 73.6K
10:54 909.78 909.78 909.43 909.62 63.7K
10:55 909.58 909.83 909.52 909.61 124.0K
10:56 909.59 909.59 909.01 909.08 65.6K
10:57 909.08 909.51 908.87 909.10 76.1K
10:58 909.09 909.24 909.00 909.11 79.6K
10:59 909.08 909.08 908.66 908.70 50.1K
11:00 908.60 908.95 908.59 908.66 49.7K
11:01 908.67 908.81 908.32 908.49 53.2K
11:02 908.42 908.50 908.19 908.19 77.5K
11:03 908.25 908.25 907.79 907.84 58.5K
11:04 907.95 908.62 907.95 908.51 68.7K
11:05 908.40 908.71 908.26 908.26 55.1K
11:06 908.29 908.37 908.14 908.19 52.9K
11:07 908.22 908.22 907.67 907.67 62.8K
11:08 907.60 908.45 907.60 908.45 55.0K
11:09 908.30 909.00 908.24 909.00 64.5K
11:10 909.21 909.75 909.19 909.74 59.2K
11:11 909.82 909.98 909.64 909.72 85.3K
11:12 909.66 909.94 909.59 909.59 68.8K
11:13 909.51 909.93 909.48 909.82 134.4K
11:14 909.83 910.02 909.49 909.52 53.4K
11:15 909.52 909.87 909.52 909.65 104.2K
11:16 909.60 909.60 909.13 909.22 48.7K
11:17 909.19 909.33 909.19 909.27 37.9K
11:18 909.30 909.59 909.11 909.11 51.0K
11:19 909.09 909.18 908.76 909.03 59.4K
11:20 909.05 909.08 908.71 908.90 57.6K
11:21 908.93 908.93 908.35 908.35 44.9K
11:22 908.33 908.42 908.06 908.07 43.3K
11:23 908.23 908.59 908.23 908.59 48.3K
11:24 908.60 908.69 908.52 908.65 44.0K
11:25 908.53 909.10 908.53 909.04 44.1K
11:26 908.93 909.27 908.93 909.12 41.4K
11:27 909.18 909.18 908.62 908.62 51.0K
11:28 908.62 908.71 908.57 908.71 33.3K
11:29 908.76 908.77 908.46 908.51 59.5K
11:30 908.46 908.46 908.17 908.20 54.4K
11:31 908.25 908.25 907.50 907.50 71.4K
11:32 907.57 907.98 907.46 907.95 76.8K
11:33 907.91 907.93 907.71 907.76 45.5K
11:34 907.76 908.13 907.76 907.90 36.6K
11:35 907.93 908.31 907.86 908.31 35.2K
11:36 908.30 908.56 908.22 908.48 48.8K
11:37 908.38 908.49 908.36 908.44 33.2K
11:38 908.31 908.31 907.70 907.82 72.0K
11:39 907.82 907.85 907.79 907.84 29.3K
11:40 907.84 907.95 907.63 907.68 45.2K
11:41 907.70 907.82 907.54 907.59 98.5K
11:42 907.31 907.48 907.25 907.35 63.0K
11:43 907.23 907.82 907.23 907.62 97.1K
11:44 907.59 907.59 907.22 907.22 59.9K
11:45 907.25 907.64 907.20 907.58 75.8K
11:46 907.34 907.67 907.34 907.47 33.7K
11:47 907.45 907.47 907.18 907.20 40.6K
11:48 906.88 906.99 906.72 906.99 64.5K
11:49 907.01 907.01 906.68 906.78 67.1K
11:50 906.82 906.96 906.77 906.94 54.1K
11:51 906.95 907.04 906.77 906.87 52.1K
11:52 906.88 906.99 906.83 906.93 56.4K
11:53 906.95 907.04 906.89 906.92 23.8K
11:54 906.92 907.37 906.92 907.37 51.8K
11:55 907.37 907.51 906.87 906.87 88.6K
11:56 906.71 906.71 906.19 906.69 78.7K
11:57 906.67 906.79 906.43 906.61 37.3K
11:58 906.53 906.86 906.45 906.86 44.5K
11:59 906.83 906.89 906.67 906.89 42.1K
12:00 906.81 906.81 906.27 906.27 57.9K
12:01 906.30 906.53 906.09 906.49 84.2K
12:02 906.57 906.85 906.27 906.27 79.1K
12:03 906.16 906.16 905.96 905.98 47.7K
12:04 905.97 906.52 905.88 906.38 98.1K
12:05 906.37 906.80 906.24 906.80 60.0K
12:06 906.75 907.33 906.62 907.14 76.0K
12:07 907.13 907.23 907.13 907.20 41.6K
12:08 907.20 907.28 907.19 907.28 28.5K
12:09 907.24 907.46 907.24 907.25 52.9K
12:10 907.02 907.02 906.43 906.67 88.3K
12:11 906.70 906.77 906.46 906.77 51.4K
12:12 906.75 906.86 906.64 906.65 52.1K
12:13 906.74 906.74 906.33 906.50 58.9K
12:14 906.60 906.60 906.16 906.16 49.8K
12:15 906.19 906.20 905.97 906.11 67.6K
12:16 906.10 906.10 905.49 905.62 86.0K
12:17 905.37 905.98 905.12 905.98 70.3K
12:18 906.01 906.03 905.86 906.03 35.6K
12:19 905.98 905.98 905.83 905.94 49.7K
12:20 905.90 906.07 905.87 906.07 36.0K
12:21 906.37 906.37 905.62 905.62 51.9K
12:22 905.71 905.79 905.58 905.65 39.1K
12:23 905.65 905.75 905.58 905.66 39.7K
12:24 905.55 905.55 905.21 905.29 101.5K
12:25 905.24 905.81 905.23 905.81 56.1K
12:26 905.75 906.02 905.71 905.72 38.1K
12:27 905.67 905.72 905.31 905.36 38.5K
12:28 905.36 905.36 904.74 904.79 70.4K
12:29 904.83 904.92 904.68 904.77 43.7K
12:30 904.84 904.94 904.49 904.54 67.2K
12:31 904.47 904.52 904.35 904.37 40.4K
12:32 904.47 904.47 904.26 904.26 42.4K
12:33 904.29 904.59 904.29 904.59 44.1K
12:34 904.61 904.64 904.50 904.61 53.9K
12:35 904.64 904.64 904.47 904.47 46.8K
12:36 904.49 904.49 904.25 904.38 35.4K
12:37 904.38 904.50 904.33 904.41 47.6K
12:38 904.48 904.61 904.48 904.59 42.7K
12:39 904.55 904.89 904.55 904.89 37.1K
12:40 904.89 904.89 904.75 904.89 38.5K
12:41 904.92 904.93 904.29 904.63 67.1K
12:42 904.64 904.66 904.57 904.66 21.7K
12:43 904.62 904.90 904.62 904.82 54.4K
12:44 904.62 904.88 904.62 904.85 48.6K
12:45 904.88 905.10 904.88 905.06 28.5K
12:46 905.06 905.14 904.63 904.66 64.8K
12:47 904.72 905.06 904.72 905.06 33.0K
12:48 905.02 905.37 905.02 905.22 34.0K
12:49 905.22 905.27 905.04 905.05 43.5K
12:50 905.13 905.43 904.99 905.43 41.5K
12:51 905.67 905.70 905.61 905.70 34.1K
12:52 905.70 905.70 905.20 905.32 42.3K
12:53 905.34 905.62 905.28 905.62 31.9K
12:54 905.75 906.45 905.70 906.26 61.5K
12:55 906.15 906.39 906.03 906.39 27.2K
12:56 906.44 906.72 906.42 906.42 43.9K
12:57 906.35 906.40 906.23 906.40 34.0K
12:58 906.34 906.60 906.32 906.51 64.3K
12:59 906.47 906.47 906.34 906.38 20.0K
13:00 906.39 906.56 906.39 906.49 33.1K
13:01 906.53 906.90 906.52 906.90 37.7K
13:02 906.92 907.22 906.89 907.18 57.5K
13:03 907.20 907.31 907.20 907.25 46.4K
13:04 907.18 907.37 907.13 907.37 65.1K
13:05 907.39 907.60 907.33 907.60 42.6K
13:06 907.66 908.19 907.66 908.12 86.3K
13:07 908.15 908.47 908.15 908.43 80.1K
13:08 908.38 908.46 908.32 908.45 40.1K
13:09 908.41 908.58 908.24 908.58 54.6K
13:10 908.60 908.60 908.33 908.33 53.6K
13:11 908.25 908.30 908.06 908.15 40.8K
13:12 908.18 908.63 908.18 908.63 84.5K
13:13 908.69 908.90 908.66 908.90 61.4K
13:14 908.90 908.90 908.77 908.78 67.6K
13:15 909.04 909.31 909.04 909.24 146.5K
13:16 909.23 909.23 908.60 908.64 59.5K
13:17 908.71 908.87 908.61 908.87 60.7K
13:18 909.03 909.04 908.66 908.70 47.4K
13:19 908.73 909.13 908.73 908.88 46.4K
13:20 908.94 908.96 908.56 908.56 38.8K
13:21 908.60 908.97 908.59 908.97 41.6K
13:22 909.00 909.83 909.00 909.83 61.4K
13:23 909.69 909.79 909.68 909.68 67.9K
13:24 909.74 910.13 909.72 910.00 321.1K
13:25 909.96 910.32 909.96 910.14 43.0K
13:26 910.11 910.43 910.11 910.34 57.6K
13:27 910.34 910.62 910.07 910.07 120.5K
13:28 909.86 909.98 909.71 909.74 84.0K
13:29 909.95 909.97 909.66 909.79 64.8K
13:30 909.74 910.02 909.72 910.02 63.4K
13:31 910.01 910.05 909.73 909.76 33.0K
13:32 909.64 909.93 909.64 909.80 45.1K
13:33 909.86 909.98 909.69 909.98 42.5K
13:34 910.28 910.57 910.19 910.46 56.1K
13:35 910.46 910.46 909.94 910.09 72.3K
13:36 910.09 910.26 910.04 910.04 78.3K
13:37 910.06 910.20 909.95 910.04 45.7K
13:38 910.02 910.06 909.91 909.92 54.9K
13:39 909.91 909.91 909.76 909.90 39.3K
13:40 909.72 909.81 909.19 909.30 58.0K
13:41 909.32 909.33 909.19 909.26 379.7K
13:42 909.33 909.43 909.07 909.11 59.5K
13:43 909.07 909.18 908.84 908.84 39.4K
13:44 908.79 909.09 908.71 908.97 50.6K
13:45 908.93 908.93 908.66 908.73 32.6K
13:46 908.54 908.77 908.51 908.57 47.9K
13:47 908.60 908.71 908.60 908.69 39.5K
13:48 908.53 908.53 908.33 908.33 35.3K
13:49 908.33 908.35 908.27 908.28 25.1K
13:50 908.28 908.37 908.28 908.37 26.5K
13:51 908.43 908.66 908.43 908.51 41.3K
13:52 908.50 908.50 908.05 908.07 37.5K
13:53 908.06 908.06 907.83 907.86 57.2K
13:54 907.86 908.28 907.86 908.08 39.1K
13:55 908.04 908.17 908.03 908.15 24.8K
13:56 908.15 908.22 908.02 908.22 32.0K
13:57 908.20 908.20 908.03 908.15 26.0K
13:58 908.22 908.27 907.78 907.80 51.2K
13:59 907.83 907.89 907.58 907.58 144.0K
14:00 907.58 907.65 907.43 907.43 43.0K
14:01 907.39 907.73 907.32 907.70 166.0K
14:02 907.70 908.27 907.70 908.23 43.8K
14:03 908.21 908.21 907.63 907.71 92.3K
14:04 907.67 907.70 907.49 907.70 103.7K
14:05 907.63 907.63 907.31 907.45 44.5K
14:06 907.49 907.65 907.46 907.60 63.1K
14:07 907.58 907.84 907.58 907.84 54.7K
14:08 907.84 908.02 907.84 908.02 39.7K
14:09 907.79 907.85 907.58 907.61 110.9K
14:10 907.63 907.98 907.63 907.98 40.2K
14:11 907.94 908.03 907.73 908.03 35.2K
14:12 908.05 908.21 908.03 908.08 89.1K
14:13 907.85 907.88 907.56 907.63 103.2K
14:14 907.62 907.74 907.52 907.68 37.8K
14:15 907.74 908.02 907.74 907.97 266.0K
14:16 908.03 908.35 907.99 908.35 55.0K
14:17 908.35 908.41 908.35 908.35 55.2K
14:18 908.31 908.51 908.17 908.17 35.1K
14:19 908.13 908.13 907.87 908.07 61.6K
14:20 908.03 908.18 907.89 907.93 42.2K
14:21 907.89 908.00 907.64 907.64 41.2K
14:22 907.71 907.71 907.55 907.59 42.8K
14:23 907.63 907.71 907.56 907.60 43.3K
14:24 907.66 907.76 907.36 907.36 61.8K
14:25 907.34 907.34 906.98 906.99 41.2K
14:26 906.99 907.02 906.56 906.56 81.3K
14:27 906.54 906.56 906.44 906.52 51.7K
14:28 906.46 906.61 906.46 906.49 112.7K
14:29 906.49 907.05 906.49 906.76 96.4K
14:30 906.83 906.83 906.66 906.76 63.0K
14:31 906.66 907.18 906.66 907.18 82.0K
14:32 907.32 907.49 907.22 907.38 50.3K
14:33 907.47 907.47 907.16 907.38 63.2K
14:34 907.45 907.57 907.16 907.16 61.4K
14:35 907.22 907.37 907.20 907.32 26.4K
14:36 907.34 907.40 907.31 907.35 40.3K
14:37 907.40 907.57 907.35 907.56 36.1K
14:38 907.48 907.53 907.32 907.41 41.4K
14:39 907.45 907.60 907.39 907.54 36.6K
14:40 907.62 907.70 907.62 907.67 24.3K
14:41 907.63 907.68 907.54 907.61 43.8K
14:42 907.59 907.59 907.34 907.34 66.8K
14:43 907.30 907.60 907.30 907.55 37.9K
14:44 907.57 907.79 907.56 907.70 88.8K
14:45 907.77 908.57 907.77 908.38 99.1K
14:46 908.24 908.34 908.02 908.02 38.8K
14:47 907.90 908.07 907.90 908.04 44.7K
14:48 908.02 908.05 907.87 907.95 44.4K
14:49 907.95 908.00 907.55 907.56 126.7K
14:50 907.69 907.69 907.37 907.53 51.4K
14:51 907.53 907.57 906.94 907.00 46.9K
14:52 907.04 907.08 906.97 907.08 48.4K
14:53 906.88 907.07 906.88 906.90 42.7K
14:54 906.97 906.99 906.70 906.70 45.6K
14:55 906.71 907.04 906.70 907.03 36.0K
14:56 907.03 907.03 906.81 906.81 51.5K
14:57 906.85 906.91 906.73 906.84 41.5K
14:58 906.76 906.78 906.62 906.65 55.9K
14:59 906.65 906.83 906.64 906.67 56.6K
15:00 906.63 906.66 906.54 906.56 57.6K
15:01 906.45 906.49 906.40 906.45 33.1K
15:02 906.52 906.52 906.07 906.49 98.3K
15:03 906.44 906.75 906.44 906.75 40.5K
15:04 906.84 906.86 906.81 906.84 53.4K
15:05 906.89 907.15 906.89 907.05 82.3K
15:06 907.05 907.09 906.73 906.73 54.9K
15:07 906.75 906.75 906.42 906.52 42.8K
15:08 906.24 906.24 906.11 906.13 39.9K
15:09 906.14 906.18 905.78 905.78 93.8K
15:10 905.78 905.78 905.14 905.22 81.7K
15:11 905.15 905.29 904.85 904.85 58.5K
15:12 904.84 904.91 904.73 904.89 87.0K
15:13 904.78 905.25 904.61 905.25 45.7K
15:14 905.34 905.68 905.34 905.42 53.4K
15:15 905.35 905.39 904.78 904.81 66.6K
15:16 904.83 904.83 904.47 904.54 58.3K
15:17 904.65 905.40 904.65 905.40 50.9K
15:18 905.46 905.57 905.45 905.53 77.5K
15:19 905.57 905.61 905.33 905.51 69.4K
15:20 905.50 905.88 905.50 905.84 73.5K
15:21 905.79 906.15 905.79 905.98 68.2K
15:22 905.92 905.92 905.74 905.74 51.6K
15:23 905.72 906.15 905.72 905.98 57.6K
15:24 906.01 906.13 905.96 906.06 55.2K
15:25 906.06 906.45 906.06 906.43 59.7K
15:26 906.40 906.61 906.40 906.58 66.5K
15:27 906.70 906.74 906.60 906.70 63.4K
15:28 906.57 906.92 906.57 906.83 80.0K
15:29 906.86 906.98 906.72 906.72 102.7K
15:30 906.63 906.86 906.63 906.85 105.7K
15:31 906.94 907.10 906.91 907.00 96.4K
15:32 906.99 907.20 906.99 907.20 88.6K
15:33 907.20 907.28 907.11 907.28 81.5K
15:34 907.32 907.40 907.00 907.06 105.3K
15:35 906.94 907.18 906.94 907.05 73.5K
15:36 907.05 907.16 907.05 907.15 68.5K
15:37 907.13 907.41 906.96 907.38 134.5K
15:38 907.41 907.41 907.04 907.14 97.5K
15:39 907.33 907.34 907.11 907.17 106.0K
15:40 907.17 907.22 907.03 907.05 74.3K
15:41 906.94 907.04 906.76 906.86 88.0K
15:42 906.81 906.83 906.77 906.81 75.4K
15:43 906.84 906.89 906.70 906.73 139.5K
15:44 906.72 906.79 906.62 906.79 87.6K
15:45 906.70 907.18 906.70 907.02 213.6K
15:46 907.03 907.32 907.03 907.32 118.5K
15:47 907.30 907.64 907.30 907.54 159.8K
15:48 907.52 908.08 907.51 907.97 218.0K
15:49 908.01 908.46 907.99 908.20 201.2K
15:50 907.42 907.42 906.35 906.40 236.2K
15:51 906.14 906.36 905.79 905.79 201.7K
15:52 905.76 906.29 905.54 906.29 218.5K
15:53 906.00 906.83 906.00 906.68 265.1K
15:54 906.65 906.65 906.00 906.00 382.7K
15:55 905.76 905.76 904.97 905.13 345.5K
15:56 905.27 905.39 904.55 904.65 465.5K
15:57 904.88 904.88 904.46 904.72 587.0K
15:58 904.67 904.68 904.22 904.28 584.6K
15:59 904.24 904.65 903.92 904.40 12,874.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available