DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 905.89 908.33 905.89 907.87 6,203.0K
09:31 907.80 909.06 907.64 908.48 729.0K
09:32 907.94 908.90 907.66 908.63 405.5K
09:33 907.87 909.39 907.87 909.39 386.2K
09:34 909.20 909.74 908.14 908.42 664.9K
09:35 908.74 908.74 907.07 907.96 583.5K
09:36 907.97 907.97 907.16 907.46 517.7K
09:37 907.35 907.42 905.85 905.88 519.8K
09:38 905.74 905.74 904.51 905.24 445.6K
09:39 904.88 905.53 904.86 904.86 439.9K
09:40 904.79 904.90 903.94 903.94 354.4K
09:41 904.10 904.79 904.03 904.79 507.5K
09:42 904.92 905.23 904.66 904.86 320.5K
09:43 904.83 905.35 904.55 905.35 306.9K
09:44 905.84 906.12 905.59 905.72 299.6K
09:45 905.92 906.11 905.10 905.31 296.3K
09:46 905.31 905.34 904.66 905.34 282.6K
09:47 905.35 905.98 905.20 905.39 229.7K
09:48 905.26 906.20 905.26 906.20 217.5K
09:49 906.21 906.21 905.78 906.09 195.1K
09:50 906.10 906.10 904.57 904.69 204.5K
09:51 904.79 904.79 903.67 903.67 228.7K
09:52 903.79 903.91 903.32 903.75 177.3K
09:53 903.76 903.96 903.45 903.45 183.4K
09:54 903.31 904.13 903.31 904.07 152.8K
09:55 904.08 904.73 904.08 904.68 129.0K
09:56 904.66 904.74 904.29 904.46 183.4K
09:57 904.62 904.62 904.08 904.29 172.2K
09:58 904.27 904.72 904.12 904.54 207.6K
09:59 904.58 905.23 904.58 904.79 90.3K
10:00 904.56 905.18 904.56 904.69 202.3K
10:01 904.45 905.99 904.45 905.83 179.1K
10:02 906.02 906.60 905.95 906.55 234.1K
10:03 906.56 906.64 905.97 905.97 102.5K
10:04 905.79 906.19 905.79 905.81 95.0K
10:05 905.47 905.47 904.90 905.30 215.2K
10:06 905.43 906.22 905.43 906.22 181.0K
10:07 906.20 906.39 906.13 906.30 158.9K
10:08 905.87 906.36 905.85 906.36 157.9K
10:09 906.29 906.68 906.26 906.57 146.6K
10:10 906.43 907.85 906.43 907.85 159.2K
10:11 907.94 907.96 907.04 907.05 109.0K
10:12 907.07 907.88 907.07 907.83 164.2K
10:13 907.75 907.86 907.02 907.02 165.3K
10:14 907.14 907.28 906.90 907.12 172.4K
10:15 907.04 907.21 906.76 906.89 151.8K
10:16 907.11 907.29 906.83 906.86 169.2K
10:17 906.80 906.88 906.71 906.76 118.9K
10:18 906.74 906.99 906.53 906.99 186.8K
10:19 907.01 907.30 906.97 907.13 163.2K
10:20 907.11 907.18 906.77 906.81 194.1K
10:21 906.69 906.93 906.55 906.58 157.2K
10:22 906.47 907.08 906.47 907.08 170.8K
10:23 907.14 907.64 907.14 907.64 304.7K
10:24 907.69 908.02 907.60 907.89 200.7K
10:25 907.84 908.18 907.75 907.75 98.2K
10:26 907.96 908.33 907.96 908.33 148.3K
10:27 908.30 908.30 908.08 908.08 121.9K
10:28 907.88 908.40 907.74 908.27 223.9K
10:29 908.35 908.49 908.08 908.08 312.7K
10:30 908.13 908.13 907.82 908.02 134.4K
10:31 907.92 907.92 907.46 907.46 122.5K
10:32 907.48 907.48 907.09 907.12 110.5K
10:33 907.06 907.31 906.68 907.10 155.8K
10:34 907.05 907.26 906.75 906.98 83.2K
10:35 906.90 907.00 906.55 907.00 173.7K
10:36 907.14 907.38 907.05 907.28 228.5K
10:37 907.25 907.35 907.17 907.35 194.1K
10:38 907.30 907.43 907.22 907.39 120.5K
10:39 907.46 907.91 907.46 907.76 144.0K
10:40 907.77 908.01 907.71 908.00 127.3K
10:41 907.98 908.22 907.43 907.43 130.5K
10:42 907.48 907.79 907.40 907.79 94.3K
10:43 907.80 908.55 907.73 908.52 330.7K
10:44 908.44 908.51 907.76 907.76 101.1K
10:45 907.81 907.81 907.36 907.45 163.5K
10:46 907.48 907.99 907.48 907.99 135.7K
10:47 908.03 908.50 908.03 908.30 138.9K
10:48 908.38 908.38 908.07 908.12 93.5K
10:49 908.15 908.35 908.14 908.32 79.9K
10:50 908.54 908.72 908.49 908.59 131.2K
10:51 908.59 908.71 908.55 908.66 118.7K
10:52 908.53 908.87 908.53 908.67 88.8K
10:53 908.72 908.72 908.32 908.37 90.0K
10:54 908.31 908.31 908.14 908.28 91.5K
10:55 908.21 908.98 908.21 908.98 141.7K
10:56 908.83 909.12 908.83 909.10 75.4K
10:57 909.16 909.36 908.94 908.94 83.2K
10:58 908.93 908.97 908.84 908.97 102.7K
10:59 908.84 909.28 908.84 909.28 123.7K
11:00 909.25 909.25 908.82 908.82 139.5K
11:01 908.72 909.17 908.44 909.08 102.6K
11:02 908.92 909.02 908.47 908.60 79.4K
11:03 908.52 908.52 907.93 908.11 81.1K
11:04 908.07 908.23 908.03 908.03 81.0K
11:05 908.04 908.18 907.89 908.18 70.3K
11:06 908.18 908.25 908.10 908.14 60.9K
11:07 908.25 908.30 908.06 908.07 101.2K
11:08 908.06 908.19 907.90 907.90 76.9K
11:09 907.71 907.71 907.27 907.30 135.1K
11:10 907.27 907.36 907.21 907.25 60.7K
11:11 907.28 907.47 907.13 907.47 89.2K
11:12 907.45 907.46 907.14 907.14 127.6K
11:13 907.19 907.19 906.87 907.12 121.7K
11:14 907.23 907.37 907.12 907.29 117.7K
11:15 907.16 907.24 907.03 907.22 180.7K
11:16 907.22 907.69 907.22 907.55 78.2K
11:17 907.85 907.87 907.64 907.64 197.8K
11:18 907.64 907.64 907.03 907.06 96.8K
11:19 906.96 907.06 906.82 906.88 142.2K
11:20 906.83 906.83 906.64 906.77 114.6K
11:21 906.75 906.86 906.47 906.47 100.9K
11:22 906.52 906.87 906.52 906.87 110.0K
11:23 906.90 907.03 906.75 906.95 61.2K
11:24 906.90 906.92 906.72 906.72 56.1K
11:25 906.59 906.80 906.39 906.68 180.7K
11:26 906.57 906.57 905.85 906.17 91.3K
11:27 906.17 906.37 906.11 906.23 144.5K
11:28 906.31 906.31 906.08 906.31 111.7K
11:29 906.43 906.44 906.10 906.15 95.2K
11:30 906.17 906.39 906.17 906.28 133.0K
11:31 906.16 906.16 906.01 906.09 96.5K
11:32 906.11 906.17 906.04 906.10 86.3K
11:33 905.96 906.21 905.65 906.19 104.8K
11:34 906.20 906.60 906.20 906.60 64.2K
11:35 906.75 906.75 906.37 906.53 78.5K
11:36 906.56 906.80 906.56 906.80 55.1K
11:37 906.79 906.79 906.45 906.68 50.2K
11:38 906.67 906.88 906.60 906.84 62.9K
11:39 906.90 907.28 906.90 907.19 54.8K
11:40 907.25 907.31 907.12 907.14 89.1K
11:41 907.14 907.23 906.67 906.77 139.0K
11:42 906.79 907.04 906.79 906.95 67.1K
11:43 906.91 906.91 906.71 906.80 79.3K
11:44 906.80 906.80 906.51 906.55 55.9K
11:45 906.53 906.53 906.29 906.50 67.4K
11:46 906.53 906.53 906.22 906.32 54.2K
11:47 906.30 906.35 906.13 906.13 46.5K
11:48 906.13 906.35 906.04 906.30 66.1K
11:49 906.30 906.57 906.30 906.51 42.5K
11:50 906.55 906.76 906.27 906.30 120.3K
11:51 906.23 906.23 905.75 905.75 80.0K
11:52 905.79 905.89 905.71 905.89 53.2K
11:53 905.99 906.08 905.92 906.03 53.7K
11:54 906.02 906.02 905.72 905.74 64.4K
11:55 905.73 906.03 905.71 905.82 60.1K
11:56 905.89 906.32 905.87 906.32 43.7K
11:57 906.16 906.16 905.94 906.00 58.4K
11:58 906.00 906.00 905.85 905.96 44.5K
11:59 905.91 905.91 905.72 905.75 72.1K
12:00 905.82 905.84 905.65 905.84 94.2K
12:01 905.69 906.51 905.69 906.32 277.6K
12:02 906.51 907.05 906.22 907.02 81.2K
12:03 906.99 907.30 906.80 906.80 108.0K
12:04 906.79 907.05 906.69 906.96 60.5K
12:05 906.86 906.99 906.79 906.99 117.8K
12:06 907.00 907.00 906.77 906.77 99.9K
12:07 906.78 906.99 906.66 906.85 142.2K
12:08 906.87 907.26 906.79 907.21 78.5K
12:09 907.23 907.26 906.83 906.96 75.7K
12:10 906.97 906.97 906.76 906.76 61.9K
12:11 906.74 906.99 906.72 906.91 97.5K
12:12 906.88 907.04 906.85 906.98 51.7K
12:13 906.89 907.17 906.89 907.17 81.4K
12:14 907.16 907.16 906.62 906.69 113.7K
12:15 906.78 906.78 906.32 906.33 91.8K
12:16 906.20 906.27 905.94 905.94 60.4K
12:17 905.96 906.25 905.86 906.25 54.6K
12:18 906.27 906.27 905.95 906.10 51.1K
12:19 906.05 906.36 906.05 906.36 64.2K
12:20 906.33 906.33 905.94 905.94 51.8K
12:21 905.94 905.94 905.70 905.70 76.3K
12:22 905.74 905.84 905.72 905.77 43.2K
12:23 905.69 905.74 905.43 905.43 85.8K
12:24 905.42 905.53 905.25 905.25 72.8K
12:25 905.25 905.44 905.22 905.42 55.7K
12:26 905.40 905.63 905.39 905.63 71.8K
12:27 905.65 905.68 905.19 905.19 63.3K
12:28 905.02 905.02 904.84 904.90 62.3K
12:29 904.93 905.21 904.93 905.14 125.8K
12:30 905.12 905.54 905.08 905.54 53.6K
12:31 905.53 905.53 904.86 904.86 66.7K
12:32 904.86 904.97 904.78 904.93 153.7K
12:33 904.96 905.54 904.96 905.49 113.1K
12:34 905.51 905.78 905.40 905.60 46.0K
12:35 905.66 905.71 905.51 905.55 62.9K
12:36 905.54 905.58 905.44 905.55 59.4K
12:37 905.52 905.65 905.50 905.51 69.1K
12:38 905.51 905.72 905.29 905.29 118.1K
12:39 905.30 905.50 905.30 905.42 56.0K
12:40 905.44 905.50 905.16 905.16 47.2K
12:41 905.20 905.32 905.09 905.29 78.1K
12:42 905.30 905.49 905.30 905.32 58.1K
12:43 905.29 905.34 905.11 905.29 76.1K
12:44 905.29 905.29 905.21 905.26 56.3K
12:45 905.27 905.40 905.25 905.37 90.6K
12:46 905.27 905.27 904.85 905.08 84.5K
12:47 905.09 905.11 904.96 905.03 45.2K
12:48 905.03 905.26 905.03 905.26 56.4K
12:49 905.26 905.58 905.24 905.57 69.0K
12:50 905.59 905.65 905.43 905.51 132.7K
12:51 905.44 905.67 905.44 905.67 68.0K
12:52 905.69 906.15 905.63 906.15 76.5K
12:53 906.06 906.09 906.01 906.06 95.4K
12:54 906.08 906.32 906.08 906.28 105.8K
12:55 906.29 906.35 906.11 906.35 68.7K
12:56 906.36 906.45 906.26 906.45 51.0K
12:57 906.42 906.42 906.34 906.34 41.7K
12:58 906.35 906.65 906.34 906.57 96.4K
12:59 906.48 906.53 906.31 906.31 36.5K
13:00 906.31 906.63 906.26 906.59 87.6K
13:01 906.38 906.67 906.38 906.56 67.7K
13:02 906.61 906.88 906.61 906.88 64.2K
13:03 906.88 907.20 906.88 907.11 54.9K
13:04 907.11 907.19 906.98 906.99 102.3K
13:05 906.98 907.11 906.96 907.06 83.8K
13:06 907.07 907.09 906.99 907.04 62.0K
13:07 907.04 907.20 906.99 907.07 106.8K
13:08 906.94 907.28 906.82 907.24 191.0K
13:09 907.23 907.23 907.03 907.03 59.5K
13:10 907.01 907.01 906.55 906.65 81.5K
13:11 906.66 906.66 906.46 906.49 112.8K
13:12 906.43 906.58 906.37 906.52 57.9K
13:13 906.42 906.42 906.11 906.13 96.4K
13:14 906.14 906.29 906.14 906.24 84.4K
13:15 906.24 906.24 906.00 906.16 84.6K
13:16 906.14 906.15 905.97 906.07 127.8K
13:17 906.09 906.34 906.09 906.16 65.5K
13:18 906.11 906.15 906.08 906.13 46.9K
13:19 906.11 906.13 905.90 905.93 70.7K
13:20 905.91 905.91 905.78 905.91 55.1K
13:21 905.91 906.13 905.82 905.92 119.1K
13:22 905.92 905.98 905.49 905.49 70.8K
13:23 905.50 905.74 905.50 905.70 83.5K
13:24 905.90 905.90 905.70 905.73 90.4K
13:25 905.72 905.72 905.25 905.27 114.8K
13:26 905.28 905.66 905.28 905.63 58.1K
13:27 905.64 905.67 905.51 905.58 53.7K
13:28 905.61 905.63 905.16 905.40 82.8K
13:29 905.37 905.61 905.37 905.61 46.7K
13:30 905.60 905.68 905.23 905.23 53.8K
13:31 905.19 905.19 905.09 905.11 64.1K
13:32 905.08 905.44 905.08 905.44 66.7K
13:33 905.44 905.65 905.37 905.65 75.6K
13:34 905.69 905.89 905.69 905.89 69.6K
13:35 905.84 906.02 905.66 906.02 71.0K
13:36 905.94 906.24 905.94 906.24 67.7K
13:37 906.28 906.39 906.15 906.16 72.6K
13:38 906.26 906.33 906.19 906.23 104.8K
13:39 906.22 906.32 906.16 906.28 61.5K
13:40 906.26 906.44 906.25 906.42 62.2K
13:41 906.46 906.54 906.43 906.50 62.8K
13:42 906.56 906.67 906.53 906.57 126.6K
13:43 906.58 907.29 906.57 907.29 69.0K
13:44 907.30 908.02 907.26 907.75 156.6K
13:45 907.80 908.15 907.80 908.09 86.9K
13:46 908.09 908.24 908.03 908.19 94.8K
13:47 908.12 908.38 908.05 908.07 81.2K
13:48 908.08 908.08 907.80 908.03 103.9K
13:49 907.93 908.26 907.93 908.00 82.2K
13:50 907.98 908.16 907.95 908.06 104.6K
13:51 908.01 908.12 907.97 907.99 72.1K
13:52 907.81 907.81 907.69 907.73 165.8K
13:53 907.76 907.97 907.76 907.80 237.8K
13:54 907.66 907.81 907.57 907.57 90.2K
13:55 907.54 907.54 907.18 907.18 59.5K
13:56 907.25 907.31 907.18 907.30 56.5K
13:57 907.29 907.63 907.29 907.63 107.4K
13:58 907.54 907.69 907.54 907.56 54.1K
13:59 907.61 907.64 907.31 907.31 68.6K
14:00 907.39 907.61 907.31 907.53 53.0K
14:01 907.44 907.85 907.44 907.85 55.6K
14:02 907.70 907.87 907.70 907.86 51.2K
14:03 907.92 907.98 907.75 907.75 68.2K
14:04 907.76 907.82 907.63 907.63 187.3K
14:05 907.59 907.77 907.51 907.56 73.3K
14:06 907.67 907.71 907.62 907.71 72.3K
14:07 907.68 907.73 907.60 907.73 70.4K
14:08 907.66 907.84 907.66 907.80 79.0K
14:09 907.79 907.84 907.79 907.81 78.7K
14:10 907.80 908.19 907.80 908.19 47.3K
14:11 908.24 908.27 907.87 907.99 84.4K
14:12 907.96 908.11 907.96 908.11 49.2K
14:13 908.24 908.35 908.06 908.33 74.3K
14:14 908.41 908.74 908.39 908.72 75.1K
14:15 908.73 908.86 908.63 908.71 87.5K
14:16 908.66 908.69 908.47 908.55 46.3K
14:17 908.59 908.75 908.59 908.71 51.6K
14:18 908.72 908.91 908.63 908.88 101.9K
14:19 908.91 909.07 908.84 908.84 85.9K
14:20 908.85 908.85 908.73 908.76 61.0K
14:21 908.66 909.10 908.66 909.06 95.3K
14:22 908.86 909.04 908.83 909.04 54.8K
14:23 909.04 909.39 909.04 909.11 100.7K
14:24 909.04 909.43 909.03 909.35 62.3K
14:25 909.28 909.40 909.23 909.33 82.0K
14:26 909.20 909.20 908.90 908.97 81.7K
14:27 909.02 909.12 908.95 909.12 53.1K
14:28 909.05 909.05 908.89 908.97 69.6K
14:29 908.89 908.96 908.77 908.88 66.3K
14:30 908.85 908.97 908.72 908.89 66.9K
14:31 908.84 908.98 908.79 908.81 88.7K
14:32 908.81 908.93 908.67 908.93 54.5K
14:33 908.96 909.03 908.83 908.95 93.9K
14:34 908.96 908.98 908.88 908.97 56.2K
14:35 908.96 909.00 908.73 908.75 49.1K
14:36 908.77 909.25 908.77 909.22 99.8K
14:37 909.16 909.36 909.11 909.27 71.3K
14:38 909.31 909.56 909.31 909.35 70.9K
14:39 909.28 909.28 909.18 909.18 39.4K
14:40 909.17 909.51 909.17 909.51 81.4K
14:41 909.47 909.49 909.36 909.49 60.2K
14:42 909.50 909.50 909.32 909.32 68.5K
14:43 909.38 909.40 909.30 909.31 160.2K
14:44 909.31 909.43 909.21 909.39 99.3K
14:45 909.38 909.83 909.38 909.58 295.9K
14:46 909.60 909.75 909.60 909.73 101.8K
14:47 909.73 909.77 909.69 909.76 93.2K
14:48 909.82 909.85 909.17 909.26 124.0K
14:49 909.26 909.26 908.96 908.99 111.8K
14:50 909.01 909.09 908.91 908.97 105.0K
14:51 909.02 909.18 909.00 909.18 63.5K
14:52 909.05 909.34 908.98 909.02 154.0K
14:53 909.01 909.26 909.01 909.12 55.1K
14:54 909.13 909.49 909.10 909.49 82.3K
14:55 909.52 909.88 909.52 909.82 114.6K
14:56 909.89 909.89 909.66 909.75 58.0K
14:57 909.81 910.09 909.76 910.03 111.7K
14:58 910.03 910.03 909.49 909.63 128.6K
14:59 909.66 909.66 909.49 909.57 42.4K
15:00 909.55 909.93 909.55 909.70 116.8K
15:01 909.69 909.76 909.69 909.76 76.8K
15:02 909.72 909.94 909.61 909.61 77.1K
15:03 909.66 909.81 909.64 909.81 52.1K
15:04 909.81 909.81 909.67 909.79 90.3K
15:05 909.77 909.77 909.46 909.62 113.1K
15:06 909.64 909.80 909.62 909.77 61.0K
15:07 909.81 910.01 909.75 909.88 71.1K
15:08 909.83 909.96 909.80 909.94 67.4K
15:09 910.02 910.05 909.96 909.97 74.2K
15:10 909.88 909.94 909.80 909.88 98.7K
15:11 909.78 909.78 909.40 909.40 108.5K
15:12 909.37 909.37 908.89 908.90 133.6K
15:13 908.94 909.45 908.94 909.31 77.1K
15:14 909.34 909.55 909.33 909.42 109.8K
15:15 909.44 909.71 909.44 909.71 49.3K
15:16 909.70 910.13 909.70 910.13 122.5K
15:17 910.04 910.12 909.76 909.78 114.8K
15:18 909.81 910.20 909.81 910.15 93.3K
15:19 910.14 910.28 910.02 910.02 75.7K
15:20 910.13 910.42 910.11 910.38 84.1K
15:21 910.40 910.45 910.33 910.43 81.0K
15:22 910.37 910.44 910.33 910.39 93.2K
15:23 910.39 910.44 910.37 910.37 109.9K
15:24 910.35 910.35 910.02 910.17 182.1K
15:25 910.24 910.46 910.17 910.39 99.4K
15:26 910.35 910.43 910.30 910.32 78.1K
15:27 910.32 910.41 910.23 910.23 136.1K
15:28 910.18 910.18 909.90 909.96 104.2K
15:29 909.95 909.95 909.50 909.50 107.0K
15:30 909.52 909.96 909.42 909.90 116.1K
15:31 909.81 910.03 909.80 909.93 73.0K
15:32 909.95 910.00 909.68 909.73 97.2K
15:33 909.75 909.93 909.71 909.88 151.9K
15:34 909.88 910.31 909.88 910.17 146.8K
15:35 909.87 910.33 909.87 910.03 176.5K
15:36 910.04 910.04 909.61 909.66 92.7K
15:37 909.72 909.87 909.63 909.79 122.6K
15:38 909.75 909.93 909.75 909.80 201.3K
15:39 909.83 909.94 909.80 909.82 83.5K
15:40 909.74 909.88 909.69 909.69 125.3K
15:41 909.68 909.86 909.61 909.73 148.6K
15:42 909.75 909.82 909.66 909.75 118.6K
15:43 909.79 909.79 909.62 909.69 105.7K
15:44 909.61 909.89 909.61 909.84 163.4K
15:45 909.71 909.72 909.35 909.35 113.9K
15:46 909.22 909.22 908.74 908.83 228.1K
15:47 908.83 908.83 908.61 908.61 142.0K
15:48 908.52 908.52 908.12 908.16 175.8K
15:49 908.17 908.32 908.14 908.32 202.6K
15:50 908.44 908.93 908.24 908.93 284.6K
15:51 908.95 909.44 908.77 909.44 355.1K
15:52 909.46 909.51 909.14 909.18 362.3K
15:53 909.13 909.13 908.74 909.02 416.6K
15:54 909.13 909.13 908.43 908.49 575.6K
15:55 907.91 907.91 907.39 907.53 538.0K
15:56 907.66 907.83 907.49 907.83 564.0K
15:57 907.84 908.34 907.69 908.24 766.0K
15:58 908.26 908.34 907.70 907.70 870.7K
15:59 907.72 908.53 907.72 907.87 13,341.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available