DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 908.54 908.54 907.08 907.08 1,760.4K
09:31 906.91 906.91 905.44 905.44 332.0K
09:32 905.37 905.37 903.07 903.07 311.4K
09:33 902.97 903.64 902.72 903.25 201.3K
09:34 903.09 903.09 902.36 902.48 243.7K
09:35 902.38 903.31 902.37 902.85 240.2K
09:36 902.87 903.71 902.87 903.01 220.3K
09:37 902.66 902.66 902.22 902.51 151.9K
09:38 902.38 903.08 902.18 902.38 138.4K
09:39 902.18 903.40 902.18 903.00 129.4K
09:40 902.84 902.84 901.99 902.30 121.5K
09:41 902.25 902.25 901.79 902.10 152.3K
09:42 902.44 902.97 902.44 902.67 155.3K
09:43 902.61 902.67 901.98 902.17 180.0K
09:44 901.78 902.53 901.74 902.40 129.8K
09:45 902.30 902.30 901.03 901.24 235.4K
09:46 901.10 901.15 900.54 900.66 131.4K
09:47 900.70 900.92 900.63 900.79 128.7K
09:48 900.58 900.58 900.29 900.54 145.1K
09:49 900.59 900.85 900.36 900.53 131.4K
09:50 900.40 901.01 900.21 901.01 126.9K
09:51 901.24 901.27 900.83 900.96 173.0K
09:52 900.97 901.04 900.07 900.17 117.2K
09:53 900.17 900.24 899.85 899.88 231.6K
09:54 899.85 899.86 898.90 899.01 180.7K
09:55 899.14 899.47 898.97 899.12 125.2K
09:56 899.04 900.11 899.02 899.50 121.9K
09:57 899.38 899.51 899.11 899.36 137.9K
09:58 899.34 899.34 898.83 898.88 99.0K
09:59 898.88 898.93 898.63 898.81 111.5K
10:00 899.29 899.36 898.82 899.28 173.9K
10:01 899.35 900.13 899.35 899.79 122.2K
10:02 899.74 900.03 899.34 899.34 138.5K
10:03 899.52 899.99 899.35 899.99 84.7K
10:04 900.19 900.44 899.85 899.85 153.1K
10:05 899.88 900.06 898.99 899.21 103.0K
10:06 899.33 900.13 899.33 899.88 97.3K
10:07 899.86 901.06 899.86 901.06 137.6K
10:08 900.95 901.82 900.95 901.82 115.7K
10:09 901.84 902.14 901.84 902.14 118.7K
10:10 902.21 902.46 901.99 901.99 144.7K
10:11 901.92 902.23 901.81 902.23 119.9K
10:12 902.42 903.03 902.42 903.03 118.3K
10:13 903.15 903.45 902.92 903.17 118.4K
10:14 903.07 903.07 902.51 902.70 159.4K
10:15 902.67 902.81 902.57 902.79 105.2K
10:16 902.57 903.33 902.57 903.29 109.4K
10:17 903.23 903.38 902.89 902.89 547.4K
10:18 902.90 903.07 902.72 903.07 83.5K
10:19 903.17 903.21 902.97 903.11 99.7K
10:20 903.12 903.87 903.12 903.87 114.6K
10:21 903.81 904.01 903.27 903.27 118.7K
10:22 903.22 903.24 902.98 903.24 99.2K
10:23 903.24 903.82 903.21 903.82 95.5K
10:24 903.78 904.09 903.64 904.09 76.0K
10:25 904.10 904.49 904.05 904.43 190.7K
10:26 904.47 904.70 904.04 904.15 175.1K
10:27 904.28 904.72 904.25 904.69 108.9K
10:28 904.75 904.78 904.14 904.14 120.5K
10:29 904.04 904.09 903.89 903.89 130.4K
10:30 903.79 903.79 903.21 903.21 88.0K
10:31 903.27 903.32 903.14 903.17 121.8K
10:32 903.20 903.20 903.02 903.13 65.2K
10:33 903.14 903.56 903.14 903.14 92.6K
10:34 903.30 903.61 903.23 903.56 66.0K
10:35 903.51 903.62 903.47 903.57 72.1K
10:36 903.68 904.25 903.56 904.19 77.4K
10:37 904.26 904.65 904.22 904.49 91.2K
10:38 904.54 904.91 904.42 904.78 162.9K
10:39 904.77 905.16 904.70 905.16 67.8K
10:40 905.12 905.30 904.96 905.00 90.1K
10:41 905.03 905.51 905.03 905.39 148.4K
10:42 905.46 905.46 904.96 904.96 137.3K
10:43 904.90 905.40 904.90 905.28 75.4K
10:44 905.19 905.35 905.07 905.13 104.7K
10:45 905.12 905.12 904.88 904.97 98.7K
10:46 904.99 905.05 904.65 904.65 72.4K
10:47 904.63 904.86 904.59 904.80 84.4K
10:48 904.80 904.85 904.63 904.63 103.4K
10:49 904.69 905.51 904.67 905.51 78.0K
10:50 905.63 905.77 905.61 905.76 104.5K
10:51 905.74 905.76 905.45 905.76 71.8K
10:52 905.99 906.27 905.99 906.27 92.2K
10:53 906.28 906.64 906.11 906.64 168.5K
10:54 906.69 906.89 906.66 906.71 148.8K
10:55 906.79 907.01 906.64 906.82 114.5K
10:56 906.88 906.94 906.64 906.73 114.8K
10:57 906.75 907.13 906.72 907.13 83.7K
10:58 907.09 907.24 906.86 907.19 113.9K
10:59 907.08 907.17 906.99 907.11 79.8K
11:00 907.15 907.43 907.15 907.43 56.5K
11:01 907.38 907.38 907.05 907.19 113.4K
11:02 906.96 907.00 906.88 906.93 76.7K
11:03 906.78 906.82 906.63 906.63 59.6K
11:04 906.65 906.83 906.58 906.83 72.0K
11:05 906.90 906.90 906.63 906.63 60.0K
11:06 906.70 906.82 906.23 906.34 122.0K
11:07 906.34 906.57 906.34 906.38 69.3K
11:08 906.39 906.41 906.03 906.41 75.9K
11:09 906.42 906.57 906.42 906.54 62.4K
11:10 906.51 906.90 906.48 906.87 61.8K
11:11 906.85 907.16 906.78 906.78 162.5K
11:12 906.81 907.03 906.69 906.95 129.3K
11:13 906.98 907.02 906.76 906.80 82.9K
11:14 906.79 906.88 906.67 906.67 74.8K
11:15 906.74 906.74 906.48 906.72 74.9K
11:16 906.81 907.12 906.81 906.96 92.3K
11:17 906.93 907.16 906.90 907.16 52.1K
11:18 907.12 907.28 907.03 907.20 68.4K
11:19 906.99 906.99 906.74 906.78 71.0K
11:20 906.79 906.98 906.64 906.64 86.6K
11:21 906.77 906.90 906.77 906.90 62.8K
11:22 906.93 907.13 906.84 907.13 92.6K
11:23 907.09 907.10 906.70 906.70 80.5K
11:24 906.70 906.89 906.66 906.84 48.0K
11:25 906.93 906.93 906.59 906.64 71.2K
11:26 906.56 906.69 906.45 906.45 59.7K
11:27 906.49 906.63 906.46 906.63 65.2K
11:28 906.62 906.94 906.54 906.54 95.2K
11:29 906.52 906.55 906.30 906.41 103.8K
11:30 906.44 906.57 906.40 906.42 82.9K
11:31 906.22 906.45 906.14 906.19 140.2K
11:32 906.24 906.24 905.84 905.88 99.6K
11:33 905.89 906.13 905.75 905.76 72.2K
11:34 905.84 906.02 905.84 905.99 74.9K
11:35 906.02 906.02 905.68 905.97 128.4K
11:36 905.99 905.99 905.85 905.85 66.7K
11:37 905.85 905.93 905.82 905.82 47.5K
11:38 905.78 905.90 905.64 905.90 85.8K
11:39 905.92 905.92 905.72 905.78 65.1K
11:40 905.84 906.10 905.84 906.10 69.8K
11:41 906.17 906.29 906.01 906.01 68.4K
11:42 906.01 906.19 905.87 906.19 54.4K
11:43 906.19 906.37 906.19 906.21 89.8K
11:44 906.31 906.65 906.31 906.59 47.2K
11:45 906.60 906.62 906.53 906.62 57.5K
11:46 906.58 906.93 906.58 906.91 90.7K
11:47 906.91 906.99 906.84 906.99 48.6K
11:48 906.93 906.96 906.74 906.96 58.5K
11:49 906.96 906.96 906.79 906.83 60.9K
11:50 906.76 907.33 906.76 907.33 61.8K
11:51 907.29 907.44 907.28 907.37 98.8K
11:52 907.35 907.36 907.33 907.34 42.4K
11:53 907.35 907.35 907.24 907.34 61.6K
11:54 907.34 907.38 907.31 907.38 53.9K
11:55 907.32 907.34 907.08 907.15 219.2K
11:56 907.16 907.45 907.16 907.35 105.0K
11:57 907.33 907.54 907.33 907.54 69.0K
11:58 907.54 907.70 907.54 907.66 56.5K
11:59 907.65 907.70 907.61 907.61 51.2K
12:00 907.65 907.65 907.28 907.29 98.2K
12:01 907.24 907.69 907.24 907.69 48.8K
12:02 907.66 908.07 907.59 908.07 116.9K
12:03 908.10 908.11 907.95 908.07 58.1K
12:04 907.97 907.97 907.77 907.92 72.6K
12:05 907.87 907.99 907.87 907.95 46.4K
12:06 908.01 908.34 908.01 908.32 119.8K
12:07 908.35 908.36 908.18 908.19 52.4K
12:08 908.17 908.28 908.08 908.23 50.7K
12:09 908.24 908.25 908.06 908.17 76.9K
12:10 908.14 908.32 908.13 908.31 28.4K
12:11 908.29 908.31 908.00 908.00 97.3K
12:12 908.03 908.17 907.88 907.88 70.2K
12:13 907.96 907.96 907.77 907.86 65.8K
12:14 907.87 907.91 907.76 907.76 41.2K
12:15 907.76 907.97 907.76 907.96 87.6K
12:16 907.96 908.07 907.91 907.91 68.8K
12:17 907.88 908.03 907.87 907.89 57.1K
12:18 907.91 907.93 907.67 907.67 64.0K
12:19 907.65 907.69 907.53 907.57 33.6K
12:20 907.64 907.67 907.22 907.22 77.3K
12:21 907.18 907.30 907.18 907.30 37.5K
12:22 907.27 907.27 907.13 907.13 30.7K
12:23 907.16 907.19 906.96 907.17 61.6K
12:24 907.17 907.19 907.12 907.19 24.3K
12:25 907.17 907.23 906.90 906.98 100.1K
12:26 906.91 907.04 906.80 907.00 72.2K
12:27 907.01 907.11 906.98 907.10 38.3K
12:28 907.10 907.31 907.10 907.24 58.5K
12:29 907.22 907.28 907.15 907.19 57.5K
12:30 907.21 907.23 907.09 907.14 39.4K
12:31 907.12 907.12 906.69 906.69 90.2K
12:32 906.63 906.69 906.51 906.51 33.5K
12:33 906.47 906.74 906.46 906.73 47.5K
12:34 906.68 906.69 906.50 906.50 28.6K
12:35 906.46 906.53 906.46 906.51 35.7K
12:36 906.61 906.69 906.44 906.60 62.0K
12:37 906.55 906.75 906.55 906.75 66.1K
12:38 906.75 906.78 906.69 906.78 79.8K
12:39 906.82 906.95 906.63 906.95 75.9K
12:40 906.98 906.98 906.84 906.97 53.0K
12:41 906.98 906.99 906.65 906.65 63.6K
12:42 906.67 906.67 906.27 906.27 77.0K
12:43 906.30 906.44 906.20 906.42 61.3K
12:44 906.44 906.44 906.18 906.26 35.0K
12:45 906.24 906.26 906.18 906.21 71.1K
12:46 906.15 906.22 906.08 906.11 37.5K
12:47 906.14 906.25 906.14 906.25 33.5K
12:48 906.24 906.34 906.16 906.16 69.1K
12:49 905.99 905.99 905.92 905.97 69.0K
12:50 905.97 905.97 905.81 905.81 121.1K
12:51 905.81 905.81 905.70 905.74 33.2K
12:52 905.78 905.92 905.69 905.69 90.6K
12:53 905.69 905.70 905.65 905.67 35.1K
12:54 905.64 905.67 905.54 905.66 65.6K
12:55 905.65 905.71 905.55 905.57 72.0K
12:56 905.57 905.66 905.57 905.65 56.0K
12:57 905.65 905.65 905.51 905.51 51.8K
12:58 905.52 905.52 905.08 905.08 86.6K
12:59 905.07 905.07 904.94 905.01 61.4K
13:00 905.03 905.16 904.89 904.92 115.0K
13:01 904.96 904.96 904.84 904.88 55.5K
13:02 904.93 905.29 904.93 905.29 53.9K
13:03 905.25 905.29 905.18 905.26 54.1K
13:04 905.28 905.45 905.28 905.41 59.5K
13:05 905.49 905.53 905.24 905.24 106.9K
13:06 905.17 905.18 904.79 904.79 53.5K
13:07 905.05 905.33 905.01 905.01 108.5K
13:08 905.03 905.09 904.75 904.78 76.1K
13:09 904.81 904.83 904.69 904.69 46.0K
13:10 904.69 904.80 904.43 904.47 107.9K
13:11 904.49 904.56 904.37 904.42 70.1K
13:12 904.50 904.51 904.22 904.22 114.5K
13:13 904.17 904.32 904.11 904.19 102.8K
13:14 904.18 904.42 904.07 904.22 80.0K
13:15 904.17 904.19 903.72 903.78 75.1K
13:16 903.78 903.88 903.78 903.87 127.8K
13:17 903.86 904.20 903.86 904.15 64.5K
13:18 904.22 904.22 904.07 904.20 42.2K
13:19 904.26 904.30 903.99 903.99 57.7K
13:20 903.96 903.96 903.64 903.71 99.7K
13:21 903.70 903.70 903.42 903.42 67.3K
13:22 903.43 903.43 903.19 903.29 76.1K
13:23 903.27 903.34 903.15 903.15 58.1K
13:24 903.15 903.16 903.00 903.00 57.0K
13:25 902.97 903.21 902.91 903.01 93.7K
13:26 903.00 903.01 902.95 902.95 121.7K
13:27 903.02 903.08 902.98 903.07 68.5K
13:28 903.04 903.22 903.04 903.04 70.8K
13:29 903.03 903.06 902.81 902.89 58.7K
13:30 902.85 903.04 902.85 903.03 73.7K
13:31 902.95 903.21 902.93 903.20 80.7K
13:32 903.22 903.59 903.21 903.53 52.6K
13:33 903.48 903.54 903.40 903.54 62.9K
13:34 903.60 903.65 903.45 903.45 71.6K
13:35 903.64 903.90 903.64 903.74 112.1K
13:36 903.65 904.07 903.62 903.96 84.2K
13:37 903.97 903.97 903.86 903.96 53.3K
13:38 903.93 904.35 903.91 904.30 113.6K
13:39 904.23 904.23 903.97 903.97 91.2K
13:40 903.96 904.23 903.96 904.17 88.8K
13:41 904.14 904.56 904.09 904.49 88.3K
13:42 904.38 904.38 904.17 904.18 39.0K
13:43 904.18 904.67 904.14 904.67 80.6K
13:44 904.72 904.75 904.48 904.51 85.8K
13:45 904.56 905.06 904.56 905.06 72.5K
13:46 905.24 905.24 905.10 905.10 55.5K
13:47 905.09 905.10 904.88 905.02 62.5K
13:48 905.02 905.22 904.85 904.85 106.1K
13:49 904.78 904.83 904.74 904.79 43.8K
13:50 904.78 905.36 904.78 905.30 129.8K
13:51 905.14 905.31 905.10 905.21 62.9K
13:52 905.15 905.19 904.94 905.04 42.8K
13:53 905.04 905.13 904.99 905.13 71.0K
13:54 905.10 905.18 905.10 905.17 70.9K
13:55 905.19 905.32 905.11 905.11 99.8K
13:56 905.11 905.40 905.11 905.40 79.3K
13:57 905.40 905.86 905.40 905.78 71.4K
13:58 905.76 905.86 905.33 905.33 86.1K
13:59 905.36 905.47 905.33 905.40 86.3K
14:00 905.34 905.34 905.19 905.19 59.1K
14:01 905.12 905.30 905.12 905.30 47.5K
14:02 905.29 905.63 905.29 905.63 57.1K
14:03 905.64 905.69 905.62 905.66 89.8K
14:04 905.63 905.63 905.54 905.54 65.1K
14:05 905.54 905.54 905.42 905.42 53.2K
14:06 905.45 905.45 905.32 905.39 79.7K
14:07 905.38 905.59 905.38 905.52 76.0K
14:08 905.49 905.61 905.33 905.33 77.7K
14:09 905.32 905.48 905.25 905.25 101.6K
14:10 905.16 905.24 905.16 905.20 43.0K
14:11 905.14 905.56 905.14 905.56 75.7K
14:12 905.54 905.70 905.54 905.55 49.1K
14:13 905.53 905.55 905.24 905.24 119.0K
14:14 905.31 905.36 905.23 905.23 48.9K
14:15 905.22 905.31 905.20 905.31 33.9K
14:16 905.33 905.44 905.20 905.44 81.2K
14:17 905.45 905.45 905.11 905.13 91.4K
14:18 905.12 905.13 904.93 905.02 51.0K
14:19 904.97 905.00 904.93 904.93 49.7K
14:20 904.94 905.13 904.87 905.11 105.6K
14:21 905.06 905.12 905.00 905.06 80.6K
14:22 905.07 905.23 905.06 905.23 50.0K
14:23 905.39 905.45 905.32 905.45 73.5K
14:24 905.43 905.50 905.40 905.46 89.8K
14:25 905.40 905.79 905.39 905.79 82.6K
14:26 905.78 905.86 905.78 905.83 65.4K
14:27 905.82 905.95 905.78 905.79 113.6K
14:28 905.79 905.82 905.77 905.78 142.3K
14:29 905.77 905.93 905.76 905.93 67.7K
14:30 905.79 905.82 905.75 905.80 57.4K
14:31 905.78 905.80 905.51 905.77 72.6K
14:32 905.79 905.90 905.76 905.83 129.0K
14:33 905.85 905.85 905.67 905.74 65.3K
14:34 905.93 906.37 905.93 906.26 158.2K
14:35 906.26 906.26 905.99 906.03 102.5K
14:36 906.08 906.36 906.08 906.33 90.4K
14:37 906.34 906.49 906.28 906.47 53.7K
14:38 906.43 906.50 906.33 906.50 49.3K
14:39 906.49 906.51 906.43 906.51 64.3K
14:40 906.53 906.62 906.48 906.62 64.8K
14:41 906.51 906.61 906.51 906.54 102.1K
14:42 906.54 906.65 906.54 906.55 94.9K
14:43 906.59 906.81 906.47 906.49 156.3K
14:44 906.54 906.58 906.41 906.41 88.9K
14:45 906.49 906.57 906.40 906.40 67.6K
14:46 906.42 906.51 906.39 906.51 94.5K
14:47 906.57 906.57 906.47 906.48 66.4K
14:48 906.35 906.36 906.23 906.35 49.6K
14:49 906.37 906.56 906.33 906.43 66.2K
14:50 906.47 906.59 906.37 906.54 88.8K
14:51 906.57 906.60 906.44 906.48 49.7K
14:52 906.49 906.50 906.35 906.35 46.2K
14:53 906.40 906.42 906.30 906.34 50.8K
14:54 906.33 906.70 906.33 906.68 97.1K
14:55 906.68 906.77 906.59 906.61 138.0K
14:56 906.62 906.71 906.57 906.57 85.9K
14:57 906.59 906.67 906.58 906.58 70.4K
14:58 906.58 906.58 906.29 906.33 107.4K
14:59 906.32 906.38 906.12 906.34 82.6K
15:00 906.28 906.31 905.76 905.76 166.5K
15:01 905.58 905.90 905.58 905.90 109.2K
15:02 905.91 905.91 905.46 905.57 118.9K
15:03 905.55 905.55 905.28 905.42 72.7K
15:04 905.35 905.54 905.35 905.54 82.7K
15:05 905.51 905.77 905.51 905.77 72.2K
15:06 905.82 905.83 905.40 905.40 130.2K
15:07 905.43 905.52 905.39 905.52 86.1K
15:08 905.48 905.58 905.46 905.58 66.0K
15:09 905.58 905.58 905.46 905.57 123.1K
15:10 905.52 905.52 905.35 905.49 103.2K
15:11 905.53 905.58 905.44 905.47 105.8K
15:12 905.38 905.49 905.38 905.43 83.1K
15:13 905.47 905.55 905.44 905.45 105.3K
15:14 905.48 905.49 905.40 905.40 115.3K
15:15 905.46 905.73 905.30 905.73 144.9K
15:16 905.82 905.86 905.73 905.74 117.5K
15:17 905.71 905.75 905.65 905.73 115.9K
15:18 905.72 905.88 905.69 905.85 114.5K
15:19 905.83 905.83 905.59 905.61 101.7K
15:20 905.52 905.52 905.21 905.33 164.6K
15:21 905.41 905.53 905.35 905.37 74.9K
15:22 905.29 905.29 904.85 904.85 253.3K
15:23 904.85 904.98 904.65 904.65 140.9K
15:24 904.65 904.69 904.57 904.57 136.4K
15:25 904.56 904.84 904.54 904.84 123.8K
15:26 904.76 904.76 904.66 904.75 149.3K
15:27 904.71 904.81 904.66 904.81 101.4K
15:28 904.79 905.00 904.79 904.93 150.6K
15:29 904.91 905.01 904.87 904.97 152.9K
15:30 904.94 904.94 904.75 904.75 109.5K
15:31 904.88 905.08 904.88 904.95 124.5K
15:32 904.88 904.98 904.88 904.93 142.8K
15:33 904.90 904.90 904.68 904.73 164.5K
15:34 904.68 904.86 904.68 904.74 115.1K
15:35 904.78 904.92 904.77 904.85 152.3K
15:36 904.89 905.27 904.88 905.12 197.4K
15:37 905.10 905.37 904.98 905.37 190.0K
15:38 905.39 905.52 905.39 905.45 170.0K
15:39 905.47 905.47 905.07 905.07 181.2K
15:40 904.98 905.18 904.98 905.10 135.6K
15:41 905.13 905.24 905.06 905.24 151.2K
15:42 905.21 905.23 905.06 905.10 146.6K
15:43 905.03 905.15 905.01 905.14 143.3K
15:44 905.14 905.17 904.82 905.16 299.7K
15:45 905.13 905.15 905.07 905.11 149.1K
15:46 904.98 904.98 904.65 904.78 195.6K
15:47 904.80 904.99 904.80 904.99 182.7K
15:48 904.94 905.07 904.94 905.05 167.1K
15:49 905.08 905.08 904.77 904.81 271.4K
15:50 905.02 905.02 904.71 904.90 549.9K
15:51 904.93 905.00 904.65 904.65 409.5K
15:52 904.52 904.52 904.17 904.44 452.5K
15:53 904.44 904.50 904.06 904.06 438.8K
15:54 904.14 904.14 903.49 903.60 617.7K
15:55 903.44 903.91 903.44 903.91 638.9K
15:56 903.97 904.57 903.97 904.53 610.6K
15:57 904.58 905.02 904.45 904.88 726.7K
15:58 904.92 905.32 904.92 905.15 775.6K
15:59 905.12 905.43 904.77 905.12 43,461.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available