DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 902.29 903.50 901.97 903.50 1,670.8K
09:31 903.42 904.32 903.42 903.72 160.4K
09:32 903.75 903.75 902.09 902.27 211.3K
09:33 902.74 903.93 902.74 903.93 124.9K
09:34 904.28 904.94 903.15 903.15 174.2K
09:35 903.74 904.05 902.85 902.88 143.2K
09:36 902.81 902.83 902.08 902.08 152.9K
09:37 902.20 902.45 901.78 902.45 142.6K
09:38 902.54 903.39 902.54 903.34 74.8K
09:39 903.25 904.01 903.16 903.16 109.9K
09:40 903.21 903.74 903.21 903.35 90.9K
09:41 903.48 903.75 903.03 903.75 98.7K
09:42 903.55 903.79 903.37 903.65 73.4K
09:43 903.56 903.97 903.48 903.62 100.7K
09:44 903.74 904.26 903.74 904.19 105.0K
09:45 904.32 904.68 903.58 903.68 142.4K
09:46 903.78 904.64 903.76 904.64 129.8K
09:47 904.60 904.79 904.57 904.69 75.6K
09:48 904.63 905.15 904.38 904.38 199.1K
09:49 904.38 904.52 903.90 904.16 73.7K
09:50 904.12 904.14 904.04 904.04 111.3K
09:51 903.88 904.80 903.88 904.69 111.2K
09:52 904.69 904.78 904.50 904.50 52.0K
09:53 904.45 904.80 904.45 904.59 72.7K
09:54 904.69 904.82 904.38 904.38 70.8K
09:55 904.44 904.81 904.44 904.80 51.8K
09:56 904.71 905.18 904.48 904.99 76.5K
09:57 905.14 905.63 905.07 905.49 90.6K
09:58 905.44 905.47 904.70 904.85 95.5K
09:59 904.80 904.80 904.27 904.31 87.0K
10:00 904.38 904.54 904.24 904.43 88.0K
10:01 904.51 905.35 904.51 904.89 124.0K
10:02 904.77 905.11 904.61 905.06 52.5K
10:03 905.02 905.73 905.00 905.73 86.5K
10:04 905.78 905.78 905.58 905.68 55.0K
10:05 905.77 905.98 905.72 905.77 58.6K
10:06 905.74 905.74 905.06 905.06 60.0K
10:07 905.14 905.46 905.11 905.45 43.5K
10:08 905.48 905.63 905.38 905.60 48.2K
10:09 905.69 905.75 904.76 904.76 104.4K
10:10 904.79 904.82 904.59 904.69 70.0K
10:11 904.73 904.84 904.60 904.60 56.5K
10:12 904.62 904.71 904.54 904.54 106.9K
10:13 904.47 904.47 903.92 903.99 100.7K
10:14 903.66 903.79 903.57 903.72 104.6K
10:15 903.70 903.96 903.54 903.54 208.7K
10:16 903.58 903.85 903.32 903.32 72.2K
10:17 903.40 904.42 903.40 904.42 60.4K
10:18 904.50 904.66 904.30 904.30 95.2K
10:19 904.32 904.52 904.24 904.44 42.8K
10:20 904.61 904.65 903.98 903.98 78.1K
10:21 903.99 904.16 903.69 903.99 119.5K
10:22 903.97 904.31 903.90 903.96 102.3K
10:23 903.56 903.94 903.38 903.94 59.0K
10:24 904.02 904.12 903.95 903.95 75.1K
10:25 903.89 904.05 903.55 903.73 130.4K
10:26 903.74 903.86 903.66 903.74 73.1K
10:27 903.69 903.77 903.63 903.75 74.1K
10:28 903.75 903.90 903.61 903.63 129.1K
10:29 903.68 903.68 903.27 903.34 119.5K
10:30 903.47 903.50 902.99 902.99 74.2K
10:31 902.88 903.08 902.87 903.08 66.6K
10:32 902.96 902.96 902.28 902.28 113.5K
10:33 902.33 902.70 902.33 902.57 176.3K
10:34 902.58 902.66 902.52 902.65 57.2K
10:35 902.63 902.63 902.08 902.30 100.5K
10:36 902.35 902.41 902.21 902.34 64.9K
10:37 902.40 902.40 902.20 902.23 51.9K
10:38 902.25 902.30 902.06 902.11 44.5K
10:39 902.01 902.11 901.97 901.97 94.6K
10:40 901.98 902.60 901.98 902.44 60.8K
10:41 902.43 902.43 902.01 902.01 78.6K
10:42 901.87 901.87 901.73 901.86 74.3K
10:43 901.74 901.74 901.46 901.56 79.2K
10:44 901.57 901.86 901.57 901.83 77.5K
10:45 901.86 902.33 901.86 902.32 82.5K
10:46 902.66 902.80 902.60 902.67 72.8K
10:47 902.67 902.74 902.41 902.57 44.7K
10:48 902.56 902.64 902.44 902.45 47.2K
10:49 902.44 902.65 902.22 902.47 116.0K
10:50 902.50 902.66 902.32 902.66 96.3K
10:51 902.66 902.68 902.57 902.64 95.9K
10:52 902.70 902.97 902.59 902.88 90.5K
10:53 902.97 902.99 902.73 902.89 65.2K
10:54 902.86 902.86 902.41 902.56 61.7K
10:55 902.51 902.62 901.85 901.89 158.0K
10:56 901.90 902.18 901.80 902.11 97.0K
10:57 902.15 902.31 902.13 902.18 44.4K
10:58 902.11 902.36 901.84 901.84 73.6K
10:59 901.84 902.62 901.84 902.53 44.9K
11:00 902.40 902.40 902.21 902.39 45.4K
11:01 902.38 902.52 902.35 902.52 48.5K
11:02 902.70 902.80 902.53 902.54 57.1K
11:03 902.54 902.54 902.33 902.50 63.9K
11:04 902.46 902.81 902.44 902.46 81.4K
11:05 902.54 902.78 902.54 902.61 58.5K
11:06 902.61 902.61 902.37 902.43 54.8K
11:07 902.37 902.38 902.03 902.21 104.6K
11:08 902.24 902.66 902.16 902.66 56.1K
11:09 902.64 902.64 902.38 902.45 181.6K
11:10 902.50 902.62 902.49 902.61 44.6K
11:11 902.60 902.65 902.31 902.39 66.3K
11:12 902.39 902.45 902.18 902.29 50.6K
11:13 902.23 902.54 902.22 902.29 63.0K
11:14 902.24 902.47 902.24 902.47 42.2K
11:15 902.51 902.58 902.01 902.01 80.8K
11:16 902.02 902.31 901.99 902.01 87.8K
11:17 901.95 902.09 901.84 902.04 39.9K
11:18 902.04 902.20 901.84 902.20 256.1K
11:19 902.14 902.14 901.93 902.06 53.7K
11:20 902.07 902.25 902.01 902.17 52.4K
11:21 902.21 902.25 902.03 902.03 41.1K
11:22 902.04 902.56 901.94 902.56 116.8K
11:23 902.59 902.75 902.59 902.61 36.1K
11:24 902.65 902.86 902.64 902.70 89.0K
11:25 902.76 903.68 902.76 903.44 156.8K
11:26 903.47 903.60 903.45 903.57 55.5K
11:27 903.60 903.65 903.21 903.49 60.5K
11:28 903.45 903.48 903.04 903.04 50.2K
11:29 903.22 903.69 903.22 903.69 52.6K
11:30 903.59 903.59 903.48 903.55 38.8K
11:31 903.55 904.08 903.55 904.04 75.4K
11:32 904.09 904.12 903.92 903.98 36.3K
11:33 904.02 904.29 904.02 904.21 45.4K
11:34 904.30 904.50 904.30 904.49 53.1K
11:35 904.16 904.36 904.16 904.22 67.7K
11:36 904.23 904.23 903.84 903.86 54.5K
11:37 903.88 903.88 903.56 903.84 54.4K
11:38 903.87 904.14 903.74 904.14 36.2K
11:39 904.07 904.33 904.07 904.32 64.7K
11:40 904.19 904.32 904.11 904.27 61.3K
11:41 904.25 904.84 904.25 904.84 48.5K
11:42 904.83 904.83 904.49 904.49 31.3K
11:43 904.50 904.80 904.50 904.72 43.1K
11:44 904.69 904.90 904.55 904.55 55.9K
11:45 904.55 904.55 904.12 904.20 46.7K
11:46 904.25 904.33 904.20 904.20 35.2K
11:47 904.16 904.16 903.77 903.77 64.7K
11:48 903.77 903.77 903.40 903.46 84.1K
11:49 903.42 903.65 903.37 903.53 67.0K
11:50 903.52 903.55 903.19 903.31 54.4K
11:51 903.26 903.57 903.26 903.53 35.6K
11:52 903.67 904.06 903.64 903.98 60.5K
11:53 904.04 904.31 904.04 904.22 49.5K
11:54 904.22 904.37 904.20 904.34 34.9K
11:55 904.32 904.56 904.27 904.47 61.5K
11:56 904.50 904.69 904.39 904.69 35.9K
11:57 904.78 904.78 904.55 904.65 49.1K
11:58 904.60 904.62 904.44 904.58 40.7K
11:59 904.55 904.58 904.49 904.55 37.6K
12:00 904.54 905.00 904.49 905.00 63.4K
12:01 905.06 905.19 905.05 905.19 33.2K
12:02 905.19 905.35 905.14 905.18 73.3K
12:03 905.30 905.34 905.22 905.34 49.8K
12:04 905.30 905.42 905.25 905.32 42.5K
12:05 905.34 905.65 905.21 905.54 49.7K
12:06 905.45 905.68 905.45 905.68 38.6K
12:07 905.64 905.91 905.47 905.91 61.8K
12:08 905.90 905.94 905.81 905.83 32.0K
12:09 905.86 906.09 905.86 906.09 41.3K
12:10 906.10 906.29 906.04 906.15 74.6K
12:11 906.09 906.21 906.09 906.21 32.0K
12:12 906.27 906.27 906.14 906.15 55.8K
12:13 906.16 906.36 906.13 906.34 48.3K
12:14 906.36 906.36 906.04 906.25 65.6K
12:15 906.25 906.27 906.13 906.21 52.2K
12:16 906.21 906.52 906.21 906.52 43.0K
12:17 906.55 906.73 906.41 906.72 60.9K
12:18 906.67 906.96 906.67 906.96 35.5K
12:19 906.94 907.28 906.94 907.28 47.8K
12:20 907.28 907.31 906.93 907.03 56.8K
12:21 907.03 907.09 906.97 907.09 41.4K
12:22 907.13 907.19 907.06 907.08 45.3K
12:23 906.86 906.92 906.77 906.79 35.5K
12:24 906.76 906.90 906.76 906.89 77.8K
12:25 907.04 907.40 907.04 907.40 90.8K
12:26 907.40 907.52 907.32 907.35 56.5K
12:27 907.43 907.62 907.42 907.59 30.0K
12:28 907.49 907.59 907.35 907.35 61.4K
12:29 907.33 907.34 907.21 907.26 45.1K
12:30 907.30 907.40 907.20 907.20 46.4K
12:31 907.16 907.44 907.16 907.36 51.4K
12:32 907.41 907.42 907.35 907.37 33.7K
12:33 907.40 907.46 907.35 907.39 46.4K
12:34 907.39 907.51 907.32 907.32 62.8K
12:35 907.34 907.43 907.28 907.43 43.2K
12:36 907.43 907.43 907.22 907.30 86.9K
12:37 907.33 907.33 906.98 907.24 121.7K
12:38 907.31 907.31 907.07 907.21 77.0K
12:39 907.21 907.48 907.19 907.43 100.7K
12:40 907.43 907.47 907.26 907.42 89.0K
12:41 907.39 907.51 907.07 907.07 125.0K
12:42 907.10 907.35 907.04 907.28 54.0K
12:43 907.32 907.47 907.31 907.31 60.4K
12:44 907.27 907.34 907.14 907.18 32.2K
12:45 907.22 907.34 907.22 907.32 54.0K
12:46 907.31 907.32 906.98 906.98 49.9K
12:47 906.98 907.35 906.96 907.30 77.7K
12:48 907.24 907.39 907.24 907.34 77.7K
12:49 907.31 907.31 907.05 907.08 71.0K
12:50 907.02 907.29 907.02 907.17 39.7K
12:51 907.17 907.28 907.14 907.27 44.2K
12:52 907.31 907.59 907.31 907.43 35.0K
12:53 907.40 907.71 907.40 907.64 53.8K
12:54 907.65 907.91 907.65 907.89 44.1K
12:55 907.85 908.18 907.84 908.13 107.8K
12:56 908.18 908.37 908.11 908.31 65.6K
12:57 908.33 908.83 908.33 908.75 81.8K
12:58 908.78 909.29 908.76 909.29 36.7K
12:59 909.33 909.33 909.11 909.11 54.2K
13:00 909.06 909.39 909.05 909.22 40.9K
13:01 909.22 909.46 909.22 909.43 33.4K
13:02 909.49 909.71 909.39 909.71 47.3K
13:03 909.70 909.88 909.70 909.82 45.8K
13:04 909.84 909.89 909.76 909.89 61.3K
13:05 909.85 909.89 909.81 909.81 22.5K
13:06 909.81 910.10 909.69 910.07 77.2K
13:07 910.08 910.30 910.05 910.21 33.0K
13:08 910.20 910.20 909.97 909.97 44.6K
13:09 910.00 910.03 909.90 910.02 25.2K
13:10 910.03 910.14 910.03 910.12 40.5K
13:11 910.06 910.12 909.89 909.89 32.0K
13:12 909.90 910.25 909.90 910.25 47.6K
13:13 910.16 910.48 910.16 910.41 53.2K
13:14 910.43 910.47 910.15 910.15 47.1K
13:15 910.07 910.16 910.00 910.01 31.6K
13:16 910.01 910.01 909.86 909.86 33.3K
13:17 909.86 909.86 909.65 909.68 44.9K
13:18 909.49 909.53 909.37 909.38 36.3K
13:19 909.38 909.62 909.38 909.62 61.7K
13:20 909.54 909.54 909.28 909.37 28.2K
13:21 909.37 909.41 909.15 909.33 40.8K
13:22 909.33 909.38 909.26 909.27 55.1K
13:23 909.29 909.35 909.19 909.19 55.3K
13:24 909.23 909.75 909.23 909.75 48.7K
13:25 909.75 909.81 909.30 909.43 51.3K
13:26 909.42 909.45 909.18 909.22 41.5K
13:27 909.23 909.25 908.78 908.85 38.4K
13:28 908.74 908.87 908.74 908.84 69.3K
13:29 908.76 908.76 908.48 908.57 52.5K
13:30 908.60 908.92 908.60 908.87 52.0K
13:31 908.81 908.86 908.56 908.84 39.6K
13:32 908.85 908.85 908.60 908.60 74.6K
13:33 908.61 908.61 908.46 908.61 44.3K
13:34 908.65 908.65 908.29 908.38 26.8K
13:35 908.42 908.42 908.17 908.23 62.5K
13:36 908.25 908.26 908.05 908.17 98.2K
13:37 908.12 908.21 908.06 908.11 42.6K
13:38 908.10 908.21 908.06 908.17 34.6K
13:39 908.35 908.35 907.90 908.24 72.5K
13:40 908.24 908.24 907.92 907.92 41.1K
13:41 907.92 908.06 907.92 908.01 53.1K
13:42 907.98 907.99 907.77 907.91 43.7K
13:43 907.91 908.23 907.91 908.14 31.0K
13:44 908.19 908.19 908.00 908.16 36.3K
13:45 908.16 908.16 908.11 908.14 18.9K
13:46 908.15 908.34 908.09 908.34 48.5K
13:47 908.33 908.33 908.13 908.22 26.0K
13:48 908.19 908.34 908.19 908.32 49.2K
13:49 908.42 908.57 908.40 908.53 30.2K
13:50 908.57 908.57 908.23 908.23 65.5K
13:51 908.27 908.54 907.97 907.97 116.2K
13:52 907.73 907.99 907.46 907.46 81.3K
13:53 907.40 907.46 906.82 907.14 189.4K
13:54 907.18 907.18 906.58 906.62 125.4K
13:55 906.74 906.74 906.47 906.59 255.5K
13:56 906.60 907.01 906.60 906.76 62.1K
13:57 906.82 907.02 906.77 906.95 76.1K
13:58 906.90 907.36 906.90 907.22 58.1K
13:59 907.16 907.24 907.05 907.08 92.1K
14:00 907.08 907.08 906.36 907.00 145.1K
14:01 907.17 908.12 907.17 908.12 54.6K
14:02 908.13 908.32 907.95 907.95 46.6K
14:03 907.96 908.08 907.75 908.05 35.3K
14:04 908.02 908.28 908.02 908.28 37.2K
14:05 908.09 908.09 907.30 907.31 59.3K
14:06 907.19 907.19 905.53 905.57 104.3K
14:07 905.44 906.13 905.31 905.68 90.1K
14:08 905.69 905.69 904.21 904.29 71.8K
14:09 904.46 905.14 904.42 905.06 34.0K
14:10 904.91 904.91 904.26 904.84 65.3K
14:11 905.12 905.64 905.09 905.09 55.7K
14:12 904.89 905.39 904.87 905.39 95.2K
14:13 905.40 905.76 905.40 905.76 47.9K
14:14 905.70 905.70 905.56 905.70 67.4K
14:15 905.46 905.57 905.06 905.57 91.9K
14:16 905.60 905.86 905.47 905.86 66.3K
14:17 905.84 906.10 905.81 905.84 69.7K
14:18 905.79 905.87 905.69 905.72 81.8K
14:19 906.06 906.17 905.90 906.14 57.4K
14:20 906.34 906.83 906.30 906.72 104.4K
14:21 907.09 907.34 906.81 906.99 231.5K
14:22 906.91 907.37 906.68 907.37 42.6K
14:23 907.50 907.60 907.38 907.49 93.0K
14:24 907.52 907.52 907.15 907.29 66.9K
14:25 907.18 907.55 907.18 907.52 53.4K
14:26 907.53 907.95 907.53 907.74 35.5K
14:27 907.73 908.17 907.73 908.08 35.8K
14:28 908.01 908.11 907.83 907.83 42.2K
14:29 907.84 907.88 907.57 907.57 47.8K
14:30 907.54 907.68 907.29 907.50 68.8K
14:31 907.55 908.63 907.55 908.58 53.4K
14:32 908.68 909.05 908.60 908.93 77.7K
14:33 908.95 909.40 908.94 909.25 57.5K
14:34 909.44 909.91 909.44 909.67 77.8K
14:35 909.79 909.81 909.30 909.31 77.3K
14:36 909.19 910.15 909.19 910.15 50.9K
14:37 910.13 910.93 910.13 910.70 71.9K
14:38 910.73 910.74 910.46 910.64 81.3K
14:39 910.19 910.86 909.99 910.86 113.9K
14:40 910.90 910.96 910.69 910.70 48.6K
14:41 910.86 910.99 910.64 910.70 40.6K
14:42 910.78 910.78 910.32 910.44 62.3K
14:43 910.45 910.45 910.07 910.37 60.4K
14:44 910.41 910.47 909.81 910.10 79.8K
14:45 910.12 910.24 910.01 910.01 46.7K
14:46 909.91 909.92 909.32 909.60 44.8K
14:47 909.58 909.77 909.30 909.31 58.9K
14:48 909.47 909.47 908.57 908.57 60.4K
14:49 908.56 908.56 907.89 908.41 78.2K
14:50 908.46 908.89 908.46 908.68 60.2K
14:51 908.64 908.94 908.57 908.57 44.5K
14:52 908.77 908.90 908.60 908.65 41.1K
14:53 908.45 909.03 908.44 908.85 53.0K
14:54 908.60 909.30 908.60 909.30 45.1K
14:55 909.43 909.97 909.40 909.97 66.3K
14:56 910.03 911.03 910.03 911.03 72.8K
14:57 911.62 912.59 911.62 912.13 186.4K
14:58 912.13 912.39 911.92 911.93 61.9K
14:59 911.80 912.08 911.78 911.96 46.9K
15:00 911.96 912.35 911.58 912.21 80.3K
15:01 912.21 912.41 912.13 912.14 53.6K
15:02 912.11 912.11 911.53 911.53 87.8K
15:03 911.49 911.83 911.49 911.54 58.8K
15:04 911.60 911.61 911.42 911.48 44.0K
15:05 911.34 911.34 911.05 911.07 56.5K
15:06 911.06 911.31 910.86 911.31 77.5K
15:07 911.30 911.32 911.06 911.17 46.6K
15:08 911.24 911.78 911.22 911.78 60.6K
15:09 911.98 912.11 911.85 911.89 62.2K
15:10 911.89 911.94 911.36 911.36 64.6K
15:11 911.41 911.41 910.72 910.77 61.4K
15:12 910.81 910.83 910.62 910.83 73.5K
15:13 910.83 911.12 910.82 910.82 65.4K
15:14 910.86 911.21 910.75 911.13 56.5K
15:15 911.13 911.44 911.13 911.40 73.9K
15:16 911.34 911.53 910.90 910.92 87.3K
15:17 910.89 910.92 910.54 910.84 69.4K
15:18 910.55 910.55 910.10 910.36 73.6K
15:19 910.51 911.13 910.51 911.13 65.5K
15:20 911.17 911.36 910.62 910.70 113.7K
15:21 910.65 910.76 910.36 910.54 62.7K
15:22 910.54 910.71 910.39 910.57 61.9K
15:23 910.52 910.92 910.50 910.80 138.4K
15:24 910.80 910.82 910.32 910.38 185.5K
15:25 910.44 910.55 909.73 909.73 109.7K
15:26 909.98 909.99 909.30 909.30 77.6K
15:27 909.04 909.04 908.51 908.89 128.0K
15:28 908.86 908.97 908.60 908.87 95.3K
15:29 909.01 909.01 908.62 908.63 135.4K
15:30 908.59 909.03 908.48 908.84 110.9K
15:31 908.83 908.90 908.64 908.79 88.1K
15:32 909.12 909.15 908.87 909.15 98.5K
15:33 909.19 909.69 909.17 909.69 84.3K
15:34 909.53 909.61 909.06 909.09 86.2K
15:35 909.14 909.61 909.04 909.61 74.1K
15:36 909.56 910.21 909.56 910.21 79.9K
15:37 910.17 910.46 910.17 910.43 62.5K
15:38 910.47 910.51 909.75 909.75 122.4K
15:39 909.80 909.85 909.67 909.77 65.5K
15:40 909.90 910.12 909.82 909.94 95.1K
15:41 909.94 910.90 909.72 910.90 212.0K
15:42 911.06 912.34 911.06 911.82 295.5K
15:43 912.18 912.78 911.99 911.99 187.5K
15:44 912.24 912.24 910.69 910.69 136.5K
15:45 910.89 911.22 910.63 910.63 105.7K
15:46 910.64 910.64 909.62 909.75 135.5K
15:47 909.74 909.74 909.02 909.17 172.0K
15:48 909.35 910.04 909.15 909.89 159.7K
15:49 909.69 909.69 908.85 908.85 101.7K
15:50 908.37 908.44 908.07 908.40 283.7K
15:51 908.29 909.32 908.21 909.24 208.0K
15:52 909.30 910.01 909.30 909.74 156.9K
15:53 909.74 909.74 909.49 909.54 138.1K
15:54 909.44 909.44 908.98 908.98 300.5K
15:55 909.18 909.82 908.74 909.82 309.4K
15:56 909.73 909.93 909.47 909.54 375.8K
15:57 909.74 909.74 909.47 909.56 323.2K
15:58 909.54 909.54 908.76 908.82 414.0K
15:59 909.14 909.63 909.02 909.04 12,088.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available