DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 903.87 904.83 903.87 904.83 816.6K
09:31 904.72 905.11 904.34 904.37 237.7K
09:32 904.17 904.17 902.77 902.97 182.2K
09:33 902.97 902.97 902.23 902.30 155.2K
09:34 902.30 902.36 901.62 902.36 115.8K
09:35 902.37 902.60 900.55 900.55 172.1K
09:36 899.82 899.82 898.96 898.96 80.8K
09:37 899.09 899.09 898.30 898.88 87.4K
09:38 898.76 899.01 898.29 898.63 122.5K
09:39 898.84 899.19 898.53 898.73 82.5K
09:40 898.77 899.41 898.70 898.81 92.4K
09:41 898.66 899.43 898.66 899.11 111.2K
09:42 899.06 899.39 898.25 898.25 140.4K
09:43 898.31 898.46 897.88 898.33 128.9K
09:44 898.31 898.47 898.06 898.06 72.2K
09:45 898.03 898.45 898.03 898.28 103.1K
09:46 898.35 898.35 897.12 898.04 121.5K
09:47 898.16 898.39 896.99 896.99 98.1K
09:48 896.93 897.01 896.40 896.40 110.4K
09:49 896.46 898.31 896.36 898.31 139.2K
09:50 898.32 899.11 898.32 898.96 80.1K
09:51 898.97 899.67 898.90 899.59 99.5K
09:52 899.56 900.41 899.52 900.27 72.6K
09:53 900.20 900.31 899.62 899.63 86.8K
09:54 899.78 900.61 899.75 900.61 107.5K
09:55 900.64 900.69 900.36 900.36 76.7K
09:56 900.28 900.72 900.15 900.72 68.8K
09:57 900.67 900.96 900.44 900.49 143.9K
09:58 900.78 900.78 900.40 900.40 52.6K
09:59 900.41 900.86 900.41 900.79 72.7K
10:00 900.08 901.04 900.05 901.04 187.0K
10:01 901.13 902.00 901.12 901.33 126.3K
10:02 901.37 901.73 901.05 901.51 77.7K
10:03 901.16 901.64 901.16 901.63 68.5K
10:04 901.72 902.15 901.57 902.13 102.2K
10:05 902.19 902.81 902.19 902.81 62.9K
10:06 902.61 902.99 902.51 902.90 95.0K
10:07 902.87 903.84 902.87 903.84 89.6K
10:08 903.83 904.04 903.40 904.04 166.3K
10:09 904.06 904.06 902.64 902.64 76.5K
10:10 902.61 902.89 902.22 902.36 66.2K
10:11 902.19 902.36 901.71 901.71 103.0K
10:12 901.62 901.62 901.01 901.01 75.8K
10:13 901.25 901.95 901.11 901.93 66.2K
10:14 901.90 902.15 901.87 901.96 69.3K
10:15 902.17 902.17 901.35 901.35 86.7K
10:16 901.35 901.63 901.25 901.39 78.9K
10:17 901.43 901.62 901.22 901.22 130.5K
10:18 901.28 901.46 901.21 901.31 58.4K
10:19 901.15 901.42 900.96 901.07 83.3K
10:20 901.05 901.24 900.51 901.24 140.5K
10:21 901.31 901.88 901.07 901.85 67.4K
10:22 901.83 902.21 901.83 902.15 119.8K
10:23 902.13 902.55 902.13 902.40 133.0K
10:24 902.44 903.08 902.28 903.08 204.2K
10:25 902.87 903.01 902.79 902.79 61.1K
10:26 902.88 903.18 902.39 902.39 112.6K
10:27 902.37 903.05 902.37 903.03 90.9K
10:28 903.03 903.06 902.33 902.33 78.1K
10:29 902.35 902.36 902.20 902.34 54.7K
10:30 902.40 902.74 902.38 902.65 81.6K
10:31 902.63 902.63 902.27 902.34 84.8K
10:32 902.49 902.49 902.26 902.39 66.1K
10:33 902.25 902.25 901.65 901.93 50.2K
10:34 901.91 902.32 901.84 902.32 100.1K
10:35 902.47 902.70 902.34 902.70 70.5K
10:36 902.68 902.98 902.68 902.98 101.9K
10:37 902.93 903.20 902.87 903.20 59.8K
10:38 903.25 903.25 902.98 903.00 47.8K
10:39 903.08 903.37 903.08 903.25 45.9K
10:40 903.33 903.52 903.33 903.48 49.4K
10:41 903.38 903.38 902.72 903.10 67.2K
10:42 903.07 903.23 902.93 903.09 60.4K
10:43 903.09 903.12 902.89 903.04 42.3K
10:44 902.96 903.25 902.90 903.25 42.7K
10:45 903.25 903.93 903.22 903.93 76.6K
10:46 903.98 904.80 903.98 904.80 110.4K
10:47 904.72 904.79 904.40 904.46 100.0K
10:48 904.76 904.89 904.35 904.35 190.7K
10:49 904.27 904.29 903.77 903.87 54.0K
10:50 903.89 903.97 903.64 903.71 49.6K
10:51 903.72 903.72 903.48 903.70 84.4K
10:52 903.74 904.38 903.70 904.38 76.9K
10:53 904.59 904.92 904.59 904.64 59.1K
10:54 904.69 904.69 904.31 904.31 231.1K
10:55 904.34 904.36 903.86 903.86 66.4K
10:56 903.70 903.82 903.69 903.75 39.9K
10:57 903.75 903.92 903.65 903.92 73.3K
10:58 903.92 904.92 903.92 904.91 121.3K
10:59 904.90 904.93 904.72 904.91 71.7K
11:00 905.12 905.12 904.67 904.68 131.1K
11:01 904.70 904.79 904.47 904.47 98.6K
11:02 904.58 904.69 904.46 904.56 159.1K
11:03 904.65 904.66 904.31 904.39 68.4K
11:04 904.19 904.24 903.95 904.10 56.7K
11:05 904.21 904.63 904.21 904.63 48.7K
11:06 904.62 904.62 904.49 904.50 41.0K
11:07 904.63 904.70 904.46 904.56 55.0K
11:08 904.60 904.61 904.45 904.60 51.6K
11:09 904.54 904.62 904.49 904.61 48.6K
11:10 904.62 904.87 904.59 904.74 68.3K
11:11 904.66 904.90 904.57 904.89 67.8K
11:12 904.81 904.95 904.81 904.93 54.7K
11:13 904.98 905.00 904.57 904.76 70.8K
11:14 904.84 905.16 904.84 905.05 181.6K
11:15 905.05 905.28 905.04 905.28 67.5K
11:16 905.28 905.47 905.25 905.30 76.2K
11:17 905.28 905.28 904.92 904.97 286.4K
11:18 905.00 905.08 904.86 905.01 57.2K
11:19 904.88 904.88 904.44 904.54 38.8K
11:20 904.44 904.98 904.38 904.75 49.9K
11:21 904.72 905.17 904.70 905.08 35.6K
11:22 905.09 905.15 904.95 905.06 46.6K
11:23 905.05 905.05 904.89 904.92 29.9K
11:24 904.97 905.21 904.70 905.19 52.1K
11:25 905.22 905.22 904.98 905.06 35.9K
11:26 905.06 905.06 904.58 904.59 53.9K
11:27 904.65 904.71 904.54 904.57 61.2K
11:28 904.54 904.76 904.54 904.64 41.8K
11:29 904.75 904.75 904.36 904.36 57.2K
11:30 904.34 904.72 904.34 904.69 135.3K
11:31 904.62 904.64 904.16 904.16 99.1K
11:32 904.03 904.32 903.93 904.32 124.5K
11:33 904.32 904.58 904.32 904.45 45.0K
11:34 904.45 904.60 904.35 904.43 71.9K
11:35 904.45 904.45 904.26 904.40 62.7K
11:36 904.33 904.34 903.64 903.64 67.3K
11:37 903.65 903.65 903.33 903.38 37.1K
11:38 903.35 903.73 903.26 903.73 73.9K
11:39 903.75 903.89 903.59 903.59 83.1K
11:40 903.56 903.59 903.35 903.36 32.8K
11:41 903.28 903.91 903.27 903.91 87.9K
11:42 903.96 904.29 903.96 904.03 62.0K
11:43 903.97 904.02 903.83 903.95 53.6K
11:44 904.00 904.12 903.65 903.76 89.7K
11:45 903.78 904.28 903.73 904.23 94.6K
11:46 904.14 904.23 904.07 904.23 69.6K
11:47 904.39 904.60 904.39 904.55 64.7K
11:48 904.68 904.68 904.54 904.59 62.5K
11:49 904.66 905.15 904.66 905.15 66.2K
11:50 905.17 905.21 904.76 904.76 118.4K
11:51 904.87 905.00 904.84 904.84 57.1K
11:52 904.94 905.16 904.94 905.04 75.1K
11:53 905.12 905.12 904.78 904.79 50.5K
11:54 904.76 904.78 904.62 904.67 78.1K
11:55 904.62 904.76 904.62 904.68 47.3K
11:56 904.71 904.85 904.71 904.83 31.8K
11:57 905.05 905.31 905.05 905.26 51.7K
11:58 905.35 905.40 905.05 905.13 49.8K
11:59 905.12 905.12 905.04 905.10 135.6K
12:00 905.12 905.16 904.92 904.99 68.7K
12:01 904.82 905.09 904.82 905.09 87.2K
12:02 905.06 905.08 904.84 904.97 76.7K
12:03 905.11 905.11 904.57 904.71 112.1K
12:04 904.70 905.11 904.54 905.10 39.0K
12:05 905.05 905.16 904.99 905.04 51.6K
12:06 905.04 905.50 905.00 905.50 51.6K
12:07 905.52 905.52 905.23 905.39 31.3K
12:08 905.42 905.54 905.42 905.47 53.7K
12:09 905.52 905.69 905.33 905.69 58.0K
12:10 905.71 905.77 905.38 905.40 48.5K
12:11 905.32 905.32 905.10 905.12 1,913.1K
12:12 905.10 905.40 905.10 905.34 65.5K
12:13 905.37 905.52 905.37 905.49 69.3K
12:14 905.59 905.60 905.33 905.33 59.4K
12:15 905.33 905.44 905.26 905.44 53.2K
12:16 905.32 905.32 905.12 905.12 45.2K
12:17 905.09 905.35 905.04 905.30 59.1K
12:18 905.34 905.34 905.02 905.02 36.0K
12:19 904.96 905.38 904.92 905.22 114.8K
12:20 905.14 905.37 905.13 905.37 40.6K
12:21 905.30 905.58 905.27 905.58 36.2K
12:22 905.55 905.55 905.27 905.50 51.1K
12:23 905.51 905.51 905.25 905.25 34.5K
12:24 905.21 905.39 905.16 905.23 56.3K
12:25 905.23 905.27 905.16 905.17 60.4K
12:26 905.25 905.55 905.25 905.54 53.6K
12:27 905.28 905.28 905.21 905.28 91.9K
12:28 905.33 905.42 905.29 905.33 60.2K
12:29 905.31 905.35 905.25 905.35 46.5K
12:30 905.34 905.60 905.34 905.53 54.4K
12:31 905.59 906.29 905.58 906.26 96.6K
12:32 906.26 906.36 906.17 906.36 32.4K
12:33 906.37 906.44 906.31 906.44 41.4K
12:34 906.42 906.63 906.38 906.63 69.6K
12:35 906.65 907.17 906.63 907.17 108.5K
12:36 907.23 907.25 906.93 906.93 66.7K
12:37 906.89 907.00 906.66 906.95 46.8K
12:38 906.95 907.03 906.73 906.73 19.2K
12:39 906.77 907.06 906.77 906.98 33.2K
12:40 907.06 907.41 907.01 907.41 61.3K
12:41 907.51 907.54 907.48 907.50 50.3K
12:42 907.50 907.74 907.50 907.74 61.5K
12:43 907.81 907.85 907.29 907.29 62.6K
12:44 907.22 907.49 906.92 907.48 56.0K
12:45 907.55 907.65 907.52 907.59 51.7K
12:46 907.66 907.66 907.16 907.19 51.6K
12:47 907.17 907.54 907.17 907.54 46.0K
12:48 907.58 907.58 907.43 907.44 28.1K
12:49 907.48 907.54 907.20 907.29 89.1K
12:50 907.50 907.50 907.15 907.15 38.7K
12:51 907.15 907.34 907.15 907.34 51.2K
12:52 907.39 907.55 907.39 907.52 119.6K
12:53 907.53 907.65 907.48 907.65 129.7K
12:54 907.65 907.71 907.52 907.68 71.6K
12:55 907.66 907.86 907.65 907.86 57.1K
12:56 907.89 907.96 907.87 907.96 48.6K
12:57 907.99 908.01 907.87 908.01 65.0K
12:58 908.01 908.01 907.81 907.81 84.4K
12:59 907.73 907.79 907.71 907.72 53.2K
13:00 907.75 907.88 907.70 907.88 65.3K
13:01 907.88 907.90 907.84 907.90 96.5K
13:02 907.94 908.50 907.94 908.42 110.1K
13:03 908.35 908.47 908.34 908.46 64.1K
13:04 908.44 908.44 908.11 908.11 78.6K
13:05 908.07 908.14 907.99 908.14 52.7K
13:06 908.09 908.12 907.89 907.98 69.5K
13:07 907.87 907.87 907.44 907.44 66.3K
13:08 907.46 907.59 907.46 907.57 26.3K
13:09 907.57 907.71 907.57 907.71 34.1K
13:10 907.72 907.92 907.72 907.78 45.5K
13:11 907.75 908.08 907.73 908.03 49.2K
13:12 908.05 908.16 907.89 907.91 68.6K
13:13 907.97 908.18 907.97 908.11 135.7K
13:14 908.13 908.22 908.01 908.12 63.8K
13:15 908.13 908.22 908.00 908.03 51.2K
13:16 908.04 908.19 907.97 907.98 45.4K
13:17 907.98 908.15 907.98 908.13 99.9K
13:18 908.11 908.21 907.91 908.00 32.6K
13:19 907.97 907.97 907.64 907.67 66.4K
13:20 907.68 907.79 907.63 907.75 61.0K
13:21 907.73 907.86 907.73 907.78 53.1K
13:22 907.77 907.84 907.70 907.81 34.3K
13:23 907.80 907.96 907.76 907.91 38.7K
13:24 907.92 907.92 907.52 907.67 52.6K
13:25 907.61 907.61 907.45 907.46 31.7K
13:26 907.44 907.46 907.29 907.34 56.0K
13:27 907.39 907.46 907.28 907.28 38.0K
13:28 907.28 907.52 907.28 907.52 60.0K
13:29 907.53 907.54 907.49 907.54 33.0K
13:30 907.69 907.87 907.69 907.77 40.0K
13:31 907.77 907.92 907.76 907.90 31.6K
13:32 907.84 907.95 907.79 907.92 42.2K
13:33 907.92 908.08 907.92 907.99 40.6K
13:34 907.96 907.97 907.83 907.88 48.9K
13:35 907.85 908.07 907.85 908.06 37.6K
13:36 907.99 908.09 907.96 908.05 38.0K
13:37 908.03 908.27 908.03 908.27 39.3K
13:38 908.18 908.18 908.07 908.12 29.9K
13:39 908.08 908.13 908.06 908.10 66.7K
13:40 908.10 908.19 907.87 907.87 89.2K
13:41 907.92 908.11 907.89 908.03 60.1K
13:42 908.04 908.29 908.04 908.17 139.4K
13:43 908.20 908.58 908.20 908.57 141.5K
13:44 908.61 908.61 908.28 908.28 145.3K
13:45 908.29 908.36 908.06 908.12 284.2K
13:46 908.10 908.33 908.10 908.33 147.9K
13:47 908.31 908.60 908.24 908.56 172.0K
13:48 908.57 908.71 908.54 908.63 268.4K
13:49 908.62 908.88 908.61 908.86 68.6K
13:50 908.89 908.90 908.81 908.86 81.7K
13:51 908.89 908.89 908.62 908.62 69.3K
13:52 908.63 908.68 908.59 908.59 75.3K
13:53 908.63 908.63 908.51 908.53 73.2K
13:54 908.52 908.64 908.49 908.49 66.5K
13:55 908.50 908.68 908.42 908.68 57.0K
13:56 908.69 908.69 908.57 908.58 28.5K
13:57 908.58 908.75 908.58 908.75 51.5K
13:58 908.72 908.76 908.58 908.61 42.7K
13:59 908.60 908.66 908.56 908.56 67.5K
14:00 908.55 908.65 908.55 908.62 42.6K
14:01 908.64 908.95 908.62 908.95 72.9K
14:02 908.92 908.98 908.76 908.77 38.4K
14:03 908.76 908.86 908.74 908.86 55.2K
14:04 908.98 909.16 908.98 909.13 51.0K
14:05 909.12 909.12 908.94 909.10 38.7K
14:06 909.10 909.10 908.72 908.72 47.6K
14:07 908.72 908.75 908.22 908.22 49.1K
14:08 908.09 908.11 907.86 907.89 78.5K
14:09 907.90 907.91 907.72 907.73 194.3K
14:10 907.66 907.69 907.32 907.32 53.5K
14:11 907.35 907.38 907.21 907.21 55.5K
14:12 907.31 907.36 907.29 907.30 41.1K
14:13 907.33 907.42 907.17 907.21 83.7K
14:14 907.30 907.35 907.16 907.30 44.0K
14:15 907.27 907.31 907.03 907.14 81.9K
14:16 907.27 907.30 907.19 907.21 74.3K
14:17 907.20 907.43 907.20 907.39 42.0K
14:18 907.38 907.48 907.38 907.48 27.5K
14:19 907.48 907.50 907.40 907.45 59.0K
14:20 907.46 907.50 907.34 907.50 77.9K
14:21 907.52 907.78 907.52 907.53 62.0K
14:22 907.47 907.58 907.35 907.58 38.3K
14:23 907.56 907.61 907.46 907.46 44.2K
14:24 907.49 907.63 907.47 907.58 31.4K
14:25 907.56 907.58 907.33 907.38 61.4K
14:26 907.45 907.54 907.42 907.42 105.0K
14:27 907.49 907.50 907.13 907.22 156.5K
14:28 907.16 907.16 906.95 906.95 54.9K
14:29 906.92 907.07 906.91 907.04 65.8K
14:30 907.02 907.20 906.98 907.13 177.6K
14:31 907.07 907.07 906.71 906.71 82.0K
14:32 906.75 906.84 906.56 906.56 68.2K
14:33 906.55 906.55 906.24 906.33 56.7K
14:34 906.35 906.47 906.32 906.42 215.6K
14:35 906.55 907.05 906.54 907.05 96.5K
14:36 907.01 907.01 906.76 906.82 138.3K
14:37 906.88 906.93 906.44 906.44 74.1K
14:38 906.37 906.37 906.09 906.19 96.3K
14:39 906.15 906.18 906.10 906.12 59.9K
14:40 906.12 906.15 905.96 906.02 36.5K
14:41 906.04 906.04 905.88 905.88 51.4K
14:42 906.05 906.51 906.05 906.50 86.3K
14:43 906.53 906.60 906.39 906.39 48.9K
14:44 906.42 906.42 906.20 906.26 28.4K
14:45 906.37 906.40 906.16 906.16 68.8K
14:46 906.18 906.18 905.99 906.05 75.4K
14:47 906.06 906.24 906.03 906.24 85.8K
14:48 906.22 906.25 906.03 906.08 41.6K
14:49 906.22 906.38 906.20 906.35 64.6K
14:50 906.34 906.34 905.42 905.46 62.1K
14:51 905.52 905.66 905.52 905.66 56.9K
14:52 905.67 906.01 905.64 905.88 52.3K
14:53 905.91 906.04 905.91 905.93 43.2K
14:54 905.92 906.17 905.86 906.17 56.4K
14:55 906.17 906.17 905.87 905.87 32.4K
14:56 905.83 905.83 905.51 905.57 59.0K
14:57 905.53 905.53 905.26 905.32 60.9K
14:58 905.25 905.61 905.25 905.51 53.9K
14:59 905.38 905.57 905.38 905.42 60.7K
15:00 905.43 905.44 904.96 904.96 68.7K
15:01 904.90 904.90 904.75 904.85 63.8K
15:02 905.00 905.00 904.75 904.89 64.0K
15:03 904.96 905.01 904.83 904.83 82.1K
15:04 904.84 905.12 904.76 905.08 98.8K
15:05 905.09 905.35 905.09 905.35 76.4K
15:06 905.35 905.35 904.89 904.89 109.5K
15:07 904.87 905.04 904.87 904.91 73.0K
15:08 904.93 904.93 904.45 904.45 59.6K
15:09 904.43 904.50 904.27 904.47 60.2K
15:10 904.47 904.51 904.32 904.51 76.5K
15:11 904.49 904.70 904.49 904.64 62.4K
15:12 904.60 904.75 904.51 904.54 64.5K
15:13 904.54 904.54 904.41 904.41 56.6K
15:14 904.41 904.46 904.29 904.45 54.7K
15:15 904.47 904.48 904.20 904.24 68.2K
15:16 904.28 904.28 903.87 903.87 87.6K
15:17 903.85 903.92 903.76 903.82 66.0K
15:18 903.85 904.04 903.74 904.04 49.1K
15:19 904.06 904.08 903.88 904.04 73.5K
15:20 904.03 904.05 903.84 904.05 59.6K
15:21 904.02 904.67 904.02 904.67 110.7K
15:22 904.53 904.58 904.35 904.39 62.0K
15:23 904.37 904.85 904.36 904.71 90.9K
15:24 904.72 904.90 904.68 904.89 58.9K
15:25 904.86 905.02 904.86 904.95 61.2K
15:26 904.85 904.97 904.47 904.71 103.7K
15:27 904.71 904.77 904.58 904.62 67.3K
15:28 904.62 904.74 904.61 904.73 111.2K
15:29 904.71 905.18 904.71 905.11 109.7K
15:30 905.14 905.53 905.11 905.53 86.1K
15:31 905.53 905.53 905.38 905.42 81.0K
15:32 905.48 905.66 905.46 905.54 80.2K
15:33 905.56 905.58 905.38 905.42 64.8K
15:34 905.38 905.48 905.26 905.26 89.8K
15:35 905.28 905.45 905.20 905.26 87.4K
15:36 905.30 905.44 905.27 905.30 111.1K
15:37 905.26 905.28 904.88 904.99 100.8K
15:38 904.83 905.05 904.83 904.91 90.7K
15:39 904.86 904.87 904.78 904.82 114.3K
15:40 904.79 904.79 904.30 904.36 155.4K
15:41 904.34 904.65 904.30 904.65 114.4K
15:42 904.75 904.87 904.73 904.87 229.1K
15:43 904.83 904.83 904.71 904.75 108.5K
15:44 904.65 904.86 904.65 904.67 132.5K
15:45 904.67 904.80 904.51 904.79 139.8K
15:46 904.70 904.80 904.60 904.60 106.6K
15:47 904.63 904.87 904.63 904.84 110.4K
15:48 904.50 904.50 904.19 904.19 101.1K
15:49 904.28 904.32 904.09 904.23 279.9K
15:50 904.05 904.05 903.22 903.34 268.1K
15:51 903.34 903.38 903.01 903.31 284.3K
15:52 903.35 903.78 903.35 903.72 198.2K
15:53 903.57 904.10 903.57 904.05 371.8K
15:54 904.00 904.00 903.46 903.60 409.6K
15:55 903.17 903.30 902.83 902.97 611.7K
15:56 902.99 902.99 902.66 902.66 520.2K
15:57 902.58 902.58 902.27 902.27 466.8K
15:58 902.45 902.70 902.45 902.65 862.1K
15:59 902.67 902.96 902.51 902.51 11,299.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available