DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 887.90 888.97 886.26 886.26 1,058.7K
09:31 886.24 886.85 885.19 886.62 261.3K
09:32 886.29 887.80 886.28 887.76 83.5K
09:33 888.42 889.05 888.42 888.86 96.5K
09:34 888.83 889.95 888.83 889.95 71.8K
09:35 889.96 890.60 889.93 890.28 95.0K
09:36 890.06 890.37 890.06 890.07 68.6K
09:37 889.53 889.77 889.11 889.29 85.6K
09:38 889.12 889.59 889.01 889.27 58.5K
09:39 889.28 889.50 889.08 889.24 66.5K
09:40 889.39 889.39 888.56 888.74 58.4K
09:41 888.93 889.54 888.88 889.23 61.7K
09:42 888.99 888.99 888.49 888.58 99.3K
09:43 888.77 889.34 888.69 888.69 86.0K
09:44 888.82 888.82 888.14 888.60 76.1K
09:45 888.55 888.95 888.55 888.63 81.6K
09:46 888.76 889.10 888.31 889.08 71.7K
09:47 888.97 888.97 887.97 888.18 128.4K
09:48 888.08 888.55 888.02 888.53 161.3K
09:49 888.53 889.04 888.53 888.83 63.5K
09:50 888.75 888.88 888.35 888.88 67.6K
09:51 888.93 889.02 888.78 888.87 95.1K
09:52 888.76 888.84 888.14 888.48 78.1K
09:53 888.59 889.24 888.59 889.06 98.5K
09:54 889.06 889.38 888.90 889.38 106.4K
09:55 889.33 889.57 888.76 888.79 94.1K
09:56 888.92 889.20 888.92 889.08 116.9K
09:57 889.02 889.02 888.69 888.69 87.7K
09:58 888.49 888.76 888.45 888.72 93.0K
09:59 888.75 888.88 888.36 888.53 96.9K
10:00 888.58 888.61 888.15 888.40 84.9K
10:01 888.40 888.92 888.21 888.83 75.9K
10:02 888.86 888.93 888.61 888.61 182.5K
10:03 888.60 888.98 888.57 888.82 113.9K
10:04 888.89 888.89 888.51 888.70 86.4K
10:05 888.70 888.72 888.33 888.60 111.4K
10:06 888.83 889.15 888.59 888.59 164.4K
10:07 888.69 888.69 888.32 888.36 84.1K
10:08 888.36 888.70 888.36 888.51 66.2K
10:09 888.50 888.65 888.31 888.31 53.8K
10:10 888.33 888.33 887.44 887.44 74.4K
10:11 887.40 887.68 887.30 887.42 92.0K
10:12 887.42 887.47 887.12 887.26 48.3K
10:13 887.51 888.19 887.51 888.04 70.1K
10:14 888.07 888.25 887.66 887.66 125.0K
10:15 887.60 887.71 887.07 887.11 93.7K
10:16 887.24 887.24 887.08 887.13 126.6K
10:17 887.14 887.36 887.12 887.36 79.9K
10:18 887.28 887.61 887.28 887.61 127.6K
10:19 887.62 887.66 887.11 887.16 79.3K
10:20 887.52 887.97 887.52 887.68 130.5K
10:21 887.59 887.75 887.58 887.75 69.0K
10:22 887.83 887.99 887.73 887.80 107.5K
10:23 887.82 887.83 887.57 887.65 68.6K
10:24 887.67 887.97 887.67 887.76 86.8K
10:25 887.74 888.07 887.74 888.07 68.0K
10:26 887.98 887.98 887.41 887.41 88.6K
10:27 887.39 887.39 887.09 887.29 89.5K
10:28 887.39 887.77 887.37 887.77 68.6K
10:29 887.59 887.59 886.96 886.97 95.8K
10:30 887.15 887.21 887.05 887.14 113.0K
10:31 887.17 887.18 886.99 887.18 72.6K
10:32 887.24 887.42 887.19 887.19 53.2K
10:33 887.22 887.22 886.47 886.47 86.9K
10:34 886.48 886.66 886.43 886.49 114.8K
10:35 886.48 887.10 886.48 887.10 127.2K
10:36 887.31 887.54 887.17 887.54 87.1K
10:37 887.53 887.78 887.40 887.69 103.0K
10:38 887.78 887.88 887.62 887.67 87.9K
10:39 887.68 888.14 887.58 888.00 65.5K
10:40 888.02 888.08 887.91 888.01 61.9K
10:41 888.04 888.13 887.91 888.00 74.7K
10:42 887.98 888.15 887.85 887.89 67.7K
10:43 887.96 888.18 887.88 888.09 81.5K
10:44 888.12 888.12 887.83 887.83 95.2K
10:45 887.80 887.89 887.73 887.84 105.0K
10:46 888.01 888.39 888.01 888.12 104.7K
10:47 888.09 888.18 888.02 888.18 54.6K
10:48 888.19 888.45 888.19 888.41 96.3K
10:49 888.33 888.56 888.33 888.37 80.5K
10:50 888.37 888.75 888.37 888.71 109.5K
10:51 888.68 889.17 888.60 888.60 135.7K
10:52 888.56 888.62 888.28 888.28 64.0K
10:53 888.29 888.52 888.28 888.51 70.9K
10:54 888.48 888.57 888.33 888.53 56.6K
10:55 888.53 888.67 888.10 888.10 153.6K
10:56 888.10 888.16 887.93 888.07 59.9K
10:57 888.18 888.40 888.15 888.33 55.2K
10:58 888.29 888.77 888.21 888.63 69.3K
10:59 888.66 888.76 888.63 888.70 45.2K
11:00 888.63 888.76 888.58 888.65 71.6K
11:01 888.61 888.61 888.21 888.21 89.4K
11:02 888.24 888.44 888.18 888.18 59.7K
11:03 888.05 888.20 887.85 888.10 78.5K
11:04 888.11 888.29 888.05 888.18 87.3K
11:05 888.08 888.41 887.97 888.39 56.6K
11:06 888.35 888.35 888.10 888.10 57.8K
11:07 888.09 888.09 887.65 887.84 110.0K
11:08 887.78 888.00 887.73 887.99 77.3K
11:09 888.06 888.27 888.06 888.11 65.6K
11:10 888.05 888.05 887.66 887.71 53.4K
11:11 887.82 888.06 887.81 888.02 78.1K
11:12 888.03 888.03 887.70 887.70 51.4K
11:13 887.74 887.76 887.67 887.67 47.7K
11:14 887.63 887.69 887.44 887.44 115.0K
11:15 887.45 887.53 887.06 887.28 197.4K
11:16 887.30 887.40 887.28 887.37 109.7K
11:17 887.41 887.57 887.18 887.18 143.7K
11:18 887.18 887.18 886.78 886.80 83.8K
11:19 886.82 886.84 886.66 886.70 94.5K
11:20 886.67 886.67 885.98 885.98 56.3K
11:21 886.02 886.29 886.02 886.12 89.2K
11:22 886.07 886.27 886.00 886.00 67.3K
11:23 886.00 886.12 885.95 885.99 44.6K
11:24 886.03 886.41 886.03 886.37 77.5K
11:25 886.38 886.63 886.38 886.48 58.3K
11:26 886.46 886.46 886.16 886.16 52.6K
11:27 886.17 886.49 886.17 886.24 81.1K
11:28 886.21 886.31 885.98 885.99 69.0K
11:29 885.97 886.16 885.86 886.08 46.6K
11:30 886.02 886.05 885.91 886.05 46.8K
11:31 886.12 886.12 885.89 886.02 65.1K
11:32 885.98 886.09 885.73 885.74 53.3K
11:33 885.82 885.83 885.54 885.57 74.4K
11:34 885.62 885.75 885.57 885.62 123.7K
11:35 885.66 885.74 885.31 885.31 55.5K
11:36 885.31 885.40 885.20 885.24 83.5K
11:37 885.24 885.24 884.42 884.42 159.0K
11:38 884.42 884.59 884.10 884.10 69.5K
11:39 884.16 884.43 884.16 884.41 65.2K
11:40 884.34 884.34 883.22 883.33 184.1K
11:41 883.50 883.84 883.50 883.84 77.7K
11:42 883.92 884.29 883.92 884.17 40.0K
11:43 884.16 884.16 883.96 884.02 45.1K
11:44 884.02 884.40 883.92 884.03 63.6K
11:45 884.08 884.12 883.75 883.98 55.4K
11:46 883.93 883.93 883.76 883.86 64.1K
11:47 883.96 884.08 883.96 883.99 47.3K
11:48 883.98 883.98 883.78 883.91 46.1K
11:49 884.03 884.07 883.86 883.96 93.2K
11:50 883.97 884.25 883.97 884.06 75.2K
11:51 884.06 884.15 883.89 884.15 73.1K
11:52 884.11 884.15 883.93 884.03 43.9K
11:53 883.98 884.02 883.75 883.80 45.2K
11:54 883.76 884.14 883.73 884.14 65.8K
11:55 884.10 884.17 883.82 883.82 71.6K
11:56 883.86 883.86 883.74 883.81 40.6K
11:57 883.89 883.89 883.57 883.57 54.0K
11:58 883.60 883.60 883.10 883.10 50.2K
11:59 883.13 883.13 882.90 882.92 48.9K
12:00 882.94 883.68 882.94 883.68 86.7K
12:01 883.81 883.92 883.59 883.62 65.6K
12:02 883.53 883.53 883.15 883.15 58.2K
12:03 883.13 883.30 883.12 883.17 51.1K
12:04 883.17 883.17 882.99 882.99 51.1K
12:05 883.02 883.23 882.98 883.18 67.6K
12:06 883.18 883.19 883.02 883.02 42.2K
12:07 882.99 883.17 882.85 882.88 49.3K
12:08 882.89 883.19 882.85 883.19 66.4K
12:09 883.36 883.79 883.36 883.79 72.4K
12:10 883.81 884.04 883.81 884.01 56.1K
12:11 884.08 884.33 884.05 884.16 68.1K
12:12 884.15 884.15 883.75 883.80 44.6K
12:13 883.66 884.11 883.59 884.11 62.0K
12:14 884.15 884.26 884.12 884.17 29.1K
12:15 884.25 884.40 884.10 884.15 63.2K
12:16 884.24 884.26 883.57 883.57 66.8K
12:17 883.61 884.29 883.61 884.29 57.9K
12:18 884.32 884.56 884.30 884.50 58.7K
12:19 884.48 884.53 884.17 884.25 57.1K
12:20 884.32 884.32 884.15 884.15 36.7K
12:21 884.09 884.20 884.06 884.14 31.1K
12:22 884.16 884.47 884.04 884.47 43.6K
12:23 884.41 884.55 884.32 884.54 67.3K
12:24 884.51 884.56 884.42 884.51 32.9K
12:25 884.49 884.52 884.36 884.39 56.3K
12:26 884.41 884.57 884.41 884.54 51.3K
12:27 884.54 884.54 884.34 884.42 37.1K
12:28 884.41 884.74 884.37 884.73 51.8K
12:29 884.71 884.74 884.55 884.55 40.3K
12:30 884.53 884.67 884.53 884.67 31.4K
12:31 884.69 884.73 884.51 884.64 33.2K
12:32 884.67 884.91 884.67 884.74 39.5K
12:33 884.79 884.95 884.73 884.87 46.6K
12:34 884.84 885.08 884.84 885.08 33.1K
12:35 885.05 885.05 884.77 884.89 57.3K
12:36 884.96 885.00 884.87 885.00 29.4K
12:37 885.00 885.15 885.00 885.01 38.3K
12:38 884.90 884.90 884.77 884.83 42.1K
12:39 884.85 884.86 884.77 884.80 35.5K
12:40 884.77 885.07 884.77 885.07 50.0K
12:41 885.13 885.23 885.09 885.18 32.9K
12:42 885.15 885.16 885.03 885.12 24.4K
12:43 885.11 885.14 884.98 885.05 25.3K
12:44 885.05 885.14 885.05 885.09 35.6K
12:45 885.10 885.19 885.10 885.18 26.3K
12:46 885.16 885.40 885.14 885.28 65.7K
12:47 885.37 885.44 885.32 885.36 33.2K
12:48 885.28 885.29 885.19 885.19 36.3K
12:49 885.23 885.32 885.20 885.27 25.4K
12:50 885.30 885.48 885.30 885.46 113.8K
12:51 885.49 885.68 885.49 885.52 40.5K
12:52 885.55 885.58 885.23 885.23 105.6K
12:53 885.26 885.27 885.07 885.16 39.9K
12:54 885.16 885.42 885.16 885.36 125.4K
12:55 885.44 885.52 885.38 885.38 48.4K
12:56 885.40 885.62 885.40 885.46 39.2K
12:57 885.54 885.72 885.53 885.72 89.9K
12:58 885.65 885.73 885.52 885.62 188.1K
12:59 885.62 885.74 885.55 885.55 57.4K
13:00 885.52 885.55 885.05 885.15 55.1K
13:01 885.36 885.47 885.36 885.47 46.0K
13:02 885.47 885.49 885.38 885.49 29.2K
13:03 885.49 885.87 885.49 885.74 58.5K
13:04 885.77 885.77 885.66 885.67 25.4K
13:05 885.67 886.00 885.67 885.95 36.1K
13:06 886.06 886.17 886.01 886.17 48.8K
13:07 886.19 886.40 886.19 886.40 49.4K
13:08 886.36 886.37 886.25 886.35 57.3K
13:09 886.37 886.56 886.20 886.56 65.5K
13:10 886.53 886.84 886.53 886.81 37.3K
13:11 886.82 886.95 886.72 886.79 145.5K
13:12 886.70 886.82 886.70 886.82 32.7K
13:13 886.85 886.90 886.79 886.90 45.0K
13:14 886.87 886.87 886.79 886.79 29.3K
13:15 886.78 887.10 886.78 887.10 48.2K
13:16 887.12 887.13 887.07 887.10 30.3K
13:17 886.98 886.98 886.47 886.52 74.3K
13:18 886.40 886.58 886.37 886.58 80.8K
13:19 886.57 886.87 886.51 886.80 76.4K
13:20 886.81 886.99 886.81 886.92 59.4K
13:21 886.93 886.96 886.83 886.84 39.2K
13:22 886.71 886.86 886.63 886.75 85.6K
13:23 886.76 886.76 886.53 886.57 63.7K
13:24 886.59 886.75 886.59 886.69 30.0K
13:25 886.69 886.95 886.69 886.95 27.0K
13:26 886.94 886.98 886.86 886.91 53.1K
13:27 886.90 887.01 886.83 886.94 49.9K
13:28 886.99 886.99 886.57 886.63 35.5K
13:29 886.64 886.64 886.44 886.57 38.2K
13:30 886.57 886.57 886.15 886.15 65.0K
13:31 886.13 886.20 885.86 886.02 88.8K
13:32 885.99 886.08 885.76 885.83 59.3K
13:33 885.83 886.00 885.78 885.78 70.6K
13:34 885.80 885.99 885.74 885.99 48.6K
13:35 885.97 886.17 885.95 886.10 57.5K
13:36 886.13 886.15 885.98 886.06 79.8K
13:37 886.08 886.42 886.03 886.42 44.9K
13:38 886.42 886.47 886.30 886.30 51.1K
13:39 886.24 886.48 886.20 886.48 60.5K
13:40 886.51 886.61 886.48 886.61 41.7K
13:41 886.54 886.65 886.51 886.65 64.0K
13:42 886.65 886.93 886.65 886.89 53.5K
13:43 886.89 886.96 886.89 886.92 43.3K
13:44 886.94 887.20 886.94 887.17 54.4K
13:45 887.21 887.22 887.05 887.15 59.2K
13:46 887.12 887.17 886.89 886.99 61.1K
13:47 886.97 887.08 886.97 887.02 62.0K
13:48 887.02 887.24 887.02 887.24 102.7K
13:49 887.23 887.23 886.91 886.91 121.9K
13:50 886.92 886.92 886.73 886.84 57.8K
13:51 886.93 887.24 886.93 887.24 79.8K
13:52 887.30 887.42 887.30 887.41 94.2K
13:53 887.41 887.47 887.29 887.42 72.2K
13:54 887.42 887.55 887.35 887.35 63.0K
13:55 887.33 887.51 887.28 887.35 73.0K
13:56 887.34 887.47 887.24 887.41 76.1K
13:57 887.46 887.46 887.20 887.20 50.6K
13:58 887.19 887.21 886.99 887.11 50.1K
13:59 886.88 887.07 886.74 887.07 75.6K
14:00 887.35 887.89 887.35 887.50 183.1K
14:01 887.46 887.60 886.69 886.70 62.8K
14:02 886.86 887.01 886.34 886.43 105.1K
14:03 886.36 886.55 886.22 886.47 42.8K
14:04 886.45 886.45 886.13 886.15 51.4K
14:05 886.10 886.62 886.09 886.34 101.6K
14:06 886.54 886.54 886.31 886.37 61.3K
14:07 886.36 886.39 886.20 886.20 43.5K
14:08 886.22 886.38 886.13 886.13 72.5K
14:09 886.10 886.10 885.89 885.99 51.0K
14:10 885.96 885.96 885.54 885.67 72.4K
14:11 885.69 886.13 885.65 886.07 71.2K
14:12 886.03 886.16 886.03 886.16 39.9K
14:13 886.15 886.16 886.10 886.11 60.5K
14:14 886.12 886.25 886.12 886.21 43.6K
14:15 886.19 886.19 885.62 885.70 69.1K
14:16 885.70 885.97 885.63 885.85 174.3K
14:17 885.78 885.91 885.78 885.89 47.5K
14:18 885.76 885.80 885.65 885.69 51.5K
14:19 885.36 885.36 885.08 885.08 71.6K
14:20 885.06 885.06 884.80 884.80 45.6K
14:21 884.66 884.66 884.24 884.24 53.0K
14:22 884.20 884.23 883.89 884.23 63.8K
14:23 884.25 884.66 884.14 884.66 67.4K
14:24 884.66 884.98 884.66 884.93 109.4K
14:25 884.74 885.11 884.74 885.11 87.0K
14:26 885.18 885.30 885.02 885.16 248.5K
14:27 885.03 885.06 884.87 885.03 48.2K
14:28 885.06 885.19 884.85 884.85 61.1K
14:29 884.81 885.43 884.81 885.35 50.3K
14:30 885.36 885.47 885.16 885.16 60.0K
14:31 885.20 885.62 885.18 885.62 79.3K
14:32 885.61 886.09 885.61 886.09 69.6K
14:33 886.10 886.25 885.89 885.93 68.7K
14:34 885.90 886.33 885.83 886.25 69.4K
14:35 886.26 886.26 885.65 885.65 101.3K
14:36 885.63 886.06 885.63 885.94 49.8K
14:37 885.98 886.13 885.91 885.93 49.2K
14:38 885.84 886.12 885.78 886.10 70.4K
14:39 886.12 886.41 886.09 886.09 148.1K
14:40 886.04 886.30 885.98 886.27 78.7K
14:41 886.27 886.75 886.24 886.75 68.0K
14:42 886.87 887.00 886.77 886.91 85.9K
14:43 886.99 886.99 886.83 886.92 46.0K
14:44 886.91 887.08 886.89 886.92 79.7K
14:45 886.79 886.79 886.36 886.36 80.0K
14:46 886.38 886.65 886.38 886.55 57.5K
14:47 886.66 887.09 886.63 886.92 107.9K
14:48 886.92 886.96 886.77 886.96 47.6K
14:49 886.92 886.92 886.72 886.78 61.8K
14:50 886.85 886.85 886.60 886.74 59.6K
14:51 886.73 886.91 886.69 886.84 78.8K
14:52 886.82 886.82 886.56 886.68 58.3K
14:53 886.58 886.69 886.35 886.35 66.4K
14:54 886.42 886.82 886.42 886.82 59.9K
14:55 886.76 886.81 886.14 886.17 77.9K
14:56 886.14 886.19 885.98 886.04 79.8K
14:57 886.09 886.10 885.75 885.91 99.2K
14:58 886.01 886.15 885.92 886.12 99.7K
14:59 886.02 886.31 886.01 886.28 58.5K
15:00 886.26 886.26 885.67 885.67 122.3K
15:01 885.60 886.18 885.60 886.18 108.9K
15:02 886.14 886.26 885.98 886.12 60.8K
15:03 886.27 886.27 885.99 886.14 75.7K
15:04 886.13 886.21 885.85 886.10 74.4K
15:05 886.10 886.10 885.66 885.66 69.6K
15:06 885.90 885.99 885.76 885.98 66.3K
15:07 885.99 886.03 885.73 885.73 83.9K
15:08 885.73 885.88 885.58 885.85 59.8K
15:09 885.72 885.72 885.54 885.55 70.0K
15:10 885.57 885.62 885.40 885.49 78.2K
15:11 885.53 885.60 885.50 885.55 54.8K
15:12 885.38 885.38 884.89 884.96 125.9K
15:13 884.92 885.90 884.75 885.81 137.7K
15:14 885.85 886.45 885.85 886.04 87.3K
15:15 886.02 886.11 885.92 886.08 70.5K
15:16 885.98 886.47 885.94 886.38 73.2K
15:17 886.35 886.48 886.21 886.21 53.7K
15:18 886.14 886.52 886.14 886.52 68.6K
15:19 886.65 886.81 886.52 886.71 87.0K
15:20 886.75 887.01 886.67 887.01 122.2K
15:21 887.03 887.33 887.03 887.33 107.5K
15:22 887.30 887.66 887.29 887.33 105.0K
15:23 887.35 887.37 886.97 886.97 110.5K
15:24 887.01 887.26 887.01 887.12 112.8K
15:25 887.01 887.04 886.56 886.68 127.3K
15:26 886.69 886.71 886.36 886.47 115.8K
15:27 886.49 886.71 886.17 886.17 89.1K
15:28 886.06 886.06 885.40 885.54 125.1K
15:29 885.59 885.70 885.54 885.70 120.3K
15:30 885.52 885.70 885.44 885.70 138.6K
15:31 885.66 885.90 885.66 885.90 101.7K
15:32 886.10 886.27 885.97 886.20 85.1K
15:33 886.07 886.12 885.97 886.11 66.4K
15:34 886.08 886.36 886.08 886.30 76.5K
15:35 886.30 886.67 886.23 886.67 84.4K
15:36 886.74 886.91 886.66 886.66 109.8K
15:37 886.62 886.84 886.62 886.63 121.1K
15:38 886.61 886.83 886.61 886.68 87.5K
15:39 886.51 886.76 886.45 886.45 110.0K
15:40 886.32 886.38 886.04 886.04 107.0K
15:41 886.02 886.16 886.02 886.13 76.1K
15:42 886.15 886.16 886.03 886.04 90.2K
15:43 886.08 886.21 886.01 886.21 130.2K
15:44 886.30 886.52 886.30 886.52 143.5K
15:45 886.55 886.55 885.89 886.03 192.5K
15:46 886.06 886.50 886.06 886.50 183.9K
15:47 886.51 886.70 886.28 886.28 178.2K
15:48 886.30 886.53 886.30 886.50 168.5K
15:49 886.50 886.51 886.07 886.07 173.9K
15:50 886.09 886.85 886.09 886.77 319.3K
15:51 886.62 886.67 886.14 886.14 246.5K
15:52 885.92 885.95 885.60 885.69 273.9K
15:53 885.67 885.91 885.62 885.84 300.4K
15:54 885.79 885.79 885.41 885.41 632.4K
15:55 885.46 885.75 885.40 885.57 469.1K
15:56 885.48 885.54 884.95 885.05 525.2K
15:57 884.88 884.91 884.47 884.47 622.5K
15:58 884.44 884.54 884.03 884.03 791.4K
15:59 884.08 884.84 883.92 884.84 10,350.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available