DJ Soft Drinks

DJUSSD
🏛️ usa →
890.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 885.44 885.59 883.41 883.46 2,108.2K
09:31 883.80 886.47 883.78 886.27 218.3K
09:32 886.24 887.88 886.24 886.30 163.2K
09:33 886.01 886.81 885.26 886.60 133.1K
09:34 886.35 886.85 885.35 885.35 100.0K
09:35 885.84 886.64 885.40 886.64 109.4K
09:36 886.62 887.41 886.60 887.22 159.9K
09:37 887.50 887.50 886.71 886.71 125.4K
09:38 886.79 887.08 886.79 886.88 103.0K
09:39 886.92 888.05 886.92 888.05 116.7K
09:40 887.92 887.92 887.55 887.74 108.6K
09:41 887.78 888.67 887.65 888.60 129.6K
09:42 888.65 888.76 888.36 888.76 187.7K
09:43 888.76 888.76 887.34 887.34 122.4K
09:44 887.29 887.29 886.13 886.24 77.0K
09:45 886.55 886.85 885.92 886.82 139.1K
09:46 886.63 886.63 885.80 886.02 124.4K
09:47 886.27 887.10 886.27 887.04 142.4K
09:48 886.82 886.82 885.45 885.45 133.5K
09:49 885.35 886.58 885.35 886.58 83.0K
09:50 886.65 887.13 886.65 887.06 113.0K
09:51 886.78 887.14 886.76 886.80 80.9K
09:52 886.49 887.09 886.46 887.09 77.7K
09:53 887.15 887.40 887.02 887.40 76.8K
09:54 887.49 887.63 886.96 886.96 96.3K
09:55 886.89 887.21 886.88 886.99 85.5K
09:56 887.05 887.44 886.63 886.63 64.7K
09:57 886.46 886.83 886.30 886.30 68.9K
09:58 886.34 886.98 886.34 886.84 57.0K
09:59 886.64 886.99 886.59 886.99 94.4K
10:00 887.04 887.11 886.88 886.92 88.7K
10:01 887.03 887.52 887.03 887.52 99.2K
10:02 887.44 887.74 887.44 887.59 89.9K
10:03 887.62 888.20 887.62 888.08 97.9K
10:04 888.15 888.23 887.71 887.90 88.0K
10:05 887.85 888.67 887.70 888.66 112.9K
10:06 888.65 889.06 888.65 889.01 88.6K
10:07 888.75 888.78 888.01 888.15 75.0K
10:08 888.13 888.22 887.79 887.79 129.6K
10:09 887.65 888.01 887.65 887.92 93.4K
10:10 887.91 888.28 887.83 888.27 77.5K
10:11 888.42 888.42 888.17 888.27 76.9K
10:12 888.27 888.63 888.21 888.23 97.9K
10:13 888.31 888.49 888.13 888.31 70.0K
10:14 888.45 888.55 888.19 888.52 82.2K
10:15 888.49 888.49 887.73 888.06 90.1K
10:16 888.07 888.66 888.07 888.66 85.9K
10:17 888.61 888.69 888.35 888.35 83.2K
10:18 888.56 888.78 888.56 888.70 108.8K
10:19 888.52 888.56 888.34 888.40 69.4K
10:20 888.43 888.66 888.40 888.45 65.2K
10:21 888.54 888.59 888.45 888.46 64.3K
10:22 888.40 888.40 888.26 888.30 123.9K
10:23 888.34 888.57 887.86 887.97 95.6K
10:24 887.95 888.19 887.95 887.99 75.8K
10:25 887.94 887.94 887.25 887.25 155.6K
10:26 887.19 887.31 886.86 886.87 111.8K
10:27 886.82 887.13 886.73 886.95 81.1K
10:28 887.02 887.02 886.70 886.92 66.2K
10:29 886.76 886.97 886.52 886.52 66.6K
10:30 886.57 886.62 886.34 886.53 115.4K
10:31 886.54 886.54 886.11 886.50 99.1K
10:32 886.61 886.61 886.46 886.56 103.1K
10:33 886.74 886.74 886.42 886.43 68.4K
10:34 886.31 886.52 886.31 886.52 100.1K
10:35 886.69 886.99 886.69 886.97 91.4K
10:36 886.92 887.02 886.70 886.70 62.8K
10:37 886.79 886.88 886.48 886.48 69.8K
10:38 886.53 886.87 886.53 886.65 69.0K
10:39 886.65 886.96 886.54 886.96 56.1K
10:40 886.94 887.26 886.94 887.05 65.5K
10:41 887.04 887.11 886.79 886.83 68.9K
10:42 886.82 886.90 886.61 886.61 114.0K
10:43 886.59 886.59 886.03 886.07 111.6K
10:44 886.15 886.15 885.71 886.13 85.5K
10:45 886.23 886.38 885.99 885.99 105.6K
10:46 886.16 886.18 885.83 885.86 54.8K
10:47 885.84 886.11 885.84 885.94 91.6K
10:48 885.95 886.21 885.86 885.91 125.1K
10:49 885.92 886.25 885.91 886.25 150.9K
10:50 886.31 886.79 886.31 886.58 214.3K
10:51 886.52 886.52 886.17 886.18 263.2K
10:52 886.18 886.22 885.99 886.02 106.8K
10:53 886.10 886.16 885.97 886.10 57.4K
10:54 886.11 886.18 885.96 886.00 92.4K
10:55 886.02 886.11 885.90 886.02 118.0K
10:56 886.01 886.04 885.73 885.73 63.3K
10:57 885.72 885.93 885.69 885.89 59.6K
10:58 885.96 885.96 885.81 885.86 59.6K
10:59 885.86 885.98 885.70 885.70 62.6K
11:00 885.50 885.53 885.28 885.51 101.3K
11:01 885.49 885.51 885.38 885.45 100.9K
11:02 885.48 885.56 885.46 885.55 60.5K
11:03 885.56 885.64 885.46 885.52 62.3K
11:04 885.57 885.65 885.35 885.43 92.5K
11:05 885.41 885.45 885.34 885.39 112.0K
11:06 885.55 886.21 885.51 886.21 63.1K
11:07 886.11 886.18 885.73 885.73 185.5K
11:08 885.83 886.04 885.83 885.95 82.7K
11:09 885.91 886.03 885.71 885.77 123.8K
11:10 886.01 886.17 885.97 886.03 110.2K
11:11 885.87 885.87 885.62 885.62 2,759.1K
11:12 885.62 885.86 885.62 885.64 85.7K
11:13 885.64 885.96 885.64 885.96 75.6K
11:14 885.87 886.24 885.87 886.24 72.4K
11:15 886.22 886.26 886.01 886.17 127.5K
11:16 886.23 886.38 886.12 886.27 62.4K
11:17 886.27 886.58 886.27 886.55 69.2K
11:18 886.55 886.55 885.95 885.96 67.7K
11:19 885.95 886.01 885.59 885.59 61.3K
11:20 885.70 885.81 885.69 885.76 44.2K
11:21 885.75 885.76 885.59 885.59 61.2K
11:22 885.61 885.61 885.46 885.54 58.7K
11:23 885.57 885.69 885.50 885.64 75.2K
11:24 885.71 885.74 885.60 885.64 59.0K
11:25 885.59 885.75 885.52 885.57 72.4K
11:26 885.58 885.67 885.27 885.29 123.1K
11:27 885.29 885.44 885.02 885.02 95.6K
11:28 885.04 885.04 884.90 884.90 70.8K
11:29 884.91 884.94 884.46 884.46 108.6K
11:30 884.48 884.48 884.18 884.19 118.4K
11:31 884.20 884.43 883.92 884.43 99.9K
11:32 884.28 884.28 884.03 884.03 69.5K
11:33 884.05 884.07 883.45 883.45 91.4K
11:34 883.46 883.56 883.38 883.48 45.8K
11:35 883.49 883.72 883.38 883.42 68.2K
11:36 883.39 883.44 883.18 883.30 62.6K
11:37 883.33 883.65 883.32 883.64 82.2K
11:38 883.60 883.74 883.54 883.74 61.8K
11:39 883.77 883.80 883.60 883.68 48.9K
11:40 883.50 883.59 883.44 883.58 46.7K
11:41 883.57 883.57 883.37 883.37 36.7K
11:42 883.43 883.85 883.43 883.62 94.7K
11:43 883.67 883.96 883.67 883.90 53.2K
11:44 883.92 883.93 883.57 883.57 70.7K
11:45 883.59 883.64 883.19 883.19 80.3K
11:46 883.19 883.32 883.14 883.32 44.8K
11:47 883.34 883.59 883.30 883.51 59.2K
11:48 883.55 883.81 883.52 883.71 67.1K
11:49 883.68 883.68 883.51 883.56 38.5K
11:50 883.54 883.60 883.33 883.35 70.7K
11:51 883.20 883.26 882.97 883.13 55.1K
11:52 883.09 883.11 882.64 882.64 52.1K
11:53 882.79 882.88 882.67 882.68 35.3K
11:54 882.80 882.97 882.79 882.97 48.5K
11:55 882.99 883.13 882.97 883.01 85.4K
11:56 883.09 883.33 882.89 882.89 69.7K
11:57 882.92 882.92 882.65 882.68 32.4K
11:58 882.72 882.94 882.69 882.69 63.7K
11:59 882.67 882.67 882.52 882.58 36.9K
12:00 882.47 882.47 882.05 882.05 88.7K
12:01 882.09 882.09 881.89 881.89 63.2K
12:02 881.82 881.82 881.65 881.81 88.0K
12:03 881.78 882.05 881.78 882.00 50.9K
12:04 882.00 882.07 881.93 881.93 53.5K
12:05 881.90 881.90 881.62 881.88 50.8K
12:06 881.84 881.92 881.48 881.48 60.5K
12:07 881.43 881.55 881.43 881.55 80.7K
12:08 881.64 881.65 881.38 881.38 71.2K
12:09 881.41 881.52 881.39 881.50 73.8K
12:10 881.58 881.58 881.44 881.47 99.8K
12:11 881.50 881.71 881.50 881.51 69.8K
12:12 881.33 881.80 881.26 881.80 71.4K
12:13 881.83 881.83 881.43 881.51 111.7K
12:14 881.53 881.57 881.47 881.57 37.7K
12:15 881.51 881.53 881.23 881.23 60.8K
12:16 881.31 881.50 881.31 881.45 60.1K
12:17 881.52 881.52 881.40 881.44 45.8K
12:18 881.37 881.69 881.37 881.63 65.7K
12:19 881.56 881.61 881.50 881.60 52.7K
12:20 881.48 881.63 881.37 881.37 104.3K
12:21 881.25 881.69 881.25 881.69 88.6K
12:22 881.69 881.92 881.54 881.87 56.2K
12:23 881.89 882.18 881.89 882.15 44.5K
12:24 882.15 882.16 882.01 882.16 63.3K
12:25 882.13 882.13 881.46 881.48 79.3K
12:26 881.49 881.65 881.49 881.65 41.7K
12:27 881.64 881.91 881.62 881.84 58.2K
12:28 881.66 881.84 881.66 881.76 54.8K
12:29 881.75 882.24 881.73 882.24 74.8K
12:30 882.12 882.34 881.98 882.34 65.8K
12:31 882.32 882.66 882.23 882.66 52.5K
12:32 882.53 882.74 882.52 882.60 46.1K
12:33 882.55 882.65 882.52 882.52 152.4K
12:34 882.59 882.92 882.55 882.84 84.7K
12:35 882.85 882.85 882.21 882.76 91.5K
12:36 882.73 882.88 882.60 882.76 54.1K
12:37 882.54 882.62 882.19 882.62 113.6K
12:38 882.63 882.63 882.34 882.43 105.1K
12:39 882.34 882.53 881.88 882.00 83.9K
12:40 882.16 882.49 881.81 882.49 141.4K
12:41 882.57 882.57 881.79 881.86 71.4K
12:42 881.87 882.16 881.70 882.04 70.9K
12:43 882.08 882.18 881.68 881.72 75.1K
12:44 881.62 881.63 881.34 881.51 42.8K
12:45 881.59 882.20 881.59 882.13 70.8K
12:46 882.07 882.09 881.79 881.87 73.2K
12:47 882.00 882.03 881.68 881.78 55.8K
12:48 881.65 881.68 881.44 881.66 90.1K
12:49 881.68 881.74 881.38 881.72 73.7K
12:50 881.69 881.69 881.41 881.41 42.8K
12:51 881.36 881.47 881.35 881.47 89.9K
12:52 881.38 881.53 881.24 881.53 64.9K
12:53 881.49 881.58 881.24 881.51 96.9K
12:54 881.50 881.58 881.35 881.36 70.7K
12:55 881.34 881.34 880.64 880.64 70.2K
12:56 880.66 880.66 880.28 880.34 134.5K
12:57 880.41 880.47 879.94 880.16 96.4K
12:58 880.23 880.67 880.23 880.48 75.2K
12:59 880.34 880.38 880.22 880.35 45.6K
13:00 880.29 880.59 880.02 880.59 60.5K
13:01 880.52 880.59 880.35 880.55 123.1K
13:02 880.54 880.68 880.29 880.68 77.4K
13:03 880.67 880.86 880.34 880.34 115.0K
13:04 880.36 881.19 880.36 880.82 96.1K
13:05 880.82 881.42 880.82 880.89 112.5K
13:06 881.03 881.06 880.76 880.89 75.1K
13:07 880.96 881.36 880.96 881.36 56.5K
13:08 881.22 881.41 881.22 881.41 83.3K
13:09 881.45 881.69 881.45 881.68 48.5K
13:10 881.66 881.75 881.49 881.49 63.3K
13:11 881.42 882.23 881.42 882.23 84.3K
13:12 882.25 882.25 881.68 881.68 61.5K
13:13 881.58 881.91 881.53 881.91 60.6K
13:14 882.11 882.23 881.85 881.89 101.1K
13:15 881.91 882.34 881.91 882.24 119.0K
13:16 882.13 882.44 882.09 882.44 99.1K
13:17 882.48 882.57 882.22 882.37 50.1K
13:18 882.41 882.47 882.36 882.37 45.6K
13:19 882.39 882.74 882.39 882.74 63.1K
13:20 882.75 882.75 882.48 882.65 73.1K
13:21 882.57 883.06 882.57 883.06 67.5K
13:22 883.04 883.07 882.93 882.93 48.3K
13:23 882.92 882.97 882.78 882.97 29.0K
13:24 883.01 883.55 883.01 883.55 84.4K
13:25 883.53 883.74 883.43 883.49 48.6K
13:26 883.48 884.04 883.45 884.01 117.4K
13:27 884.00 884.37 884.00 884.09 86.9K
13:28 884.07 884.51 883.99 884.51 120.3K
13:29 884.53 884.53 884.29 884.29 47.6K
13:30 884.36 884.84 884.36 884.62 84.6K
13:31 884.63 884.91 884.57 884.64 112.2K
13:32 884.74 884.74 884.36 884.36 40.6K
13:33 884.38 884.40 884.25 884.26 53.5K
13:34 884.33 884.49 884.33 884.42 45.1K
13:35 884.45 884.77 884.35 884.60 49.3K
13:36 884.57 884.96 884.55 884.96 90.2K
13:37 884.96 885.07 884.84 884.84 53.9K
13:38 884.81 884.94 884.75 884.94 53.1K
13:39 884.82 885.11 884.82 885.04 81.4K
13:40 885.02 885.04 884.93 885.02 28.8K
13:41 885.02 885.25 884.97 885.25 44.6K
13:42 885.25 885.29 885.20 885.25 65.7K
13:43 885.26 885.30 885.04 885.16 102.7K
13:44 885.20 885.20 885.01 885.09 32.0K
13:45 885.12 885.36 885.09 885.19 49.8K
13:46 885.18 885.18 885.01 885.01 39.3K
13:47 885.15 885.15 884.99 885.02 52.9K
13:48 885.05 885.24 885.02 885.02 50.6K
13:49 885.00 885.00 884.83 884.98 51.6K
13:50 884.99 885.00 884.58 884.63 105.4K
13:51 884.63 884.63 884.42 884.47 49.0K
13:52 884.49 884.49 884.37 884.41 51.4K
13:53 884.41 884.65 884.41 884.65 87.1K
13:54 884.64 884.67 884.25 884.25 57.2K
13:55 884.35 884.38 884.19 884.35 56.0K
13:56 884.35 884.42 884.23 884.23 47.5K
13:57 884.20 884.38 884.20 884.30 39.9K
13:58 884.28 884.28 884.01 884.01 51.4K
13:59 883.93 883.93 883.57 883.57 47.0K
14:00 883.59 883.66 883.54 883.62 65.9K
14:01 883.66 883.66 882.98 882.98 75.1K
14:02 882.96 883.14 882.85 883.14 57.0K
14:03 883.21 883.22 883.10 883.18 51.9K
14:04 883.19 883.29 883.02 883.20 65.0K
14:05 883.20 883.20 882.68 882.84 103.8K
14:06 882.90 883.13 882.88 883.13 54.1K
14:07 883.14 883.17 883.02 883.13 67.1K
14:08 882.99 883.30 882.99 883.30 61.7K
14:09 883.30 883.55 883.28 883.28 98.6K
14:10 883.26 883.44 883.26 883.34 56.9K
14:11 883.34 883.43 883.34 883.38 30.2K
14:12 883.44 883.61 883.44 883.45 49.6K
14:13 883.47 883.77 883.47 883.68 70.9K
14:14 883.68 883.69 883.56 883.59 78.8K
14:15 883.59 883.59 883.43 883.44 74.6K
14:16 883.41 883.41 883.09 883.13 76.3K
14:17 883.03 883.34 883.02 883.31 58.1K
14:18 883.40 883.59 883.40 883.46 34.6K
14:19 883.56 883.70 883.56 883.70 53.5K
14:20 883.76 883.93 883.76 883.84 60.7K
14:21 883.83 884.08 883.75 884.08 57.8K
14:22 884.10 884.13 883.96 884.13 59.9K
14:23 884.13 884.28 884.13 884.20 39.9K
14:24 884.17 884.20 884.07 884.12 40.9K
14:25 884.21 884.43 884.21 884.36 66.7K
14:26 884.29 884.33 884.26 884.26 39.5K
14:27 884.26 884.42 884.24 884.24 36.9K
14:28 884.27 884.27 884.05 884.05 51.3K
14:29 884.05 884.20 884.05 884.14 45.9K
14:30 884.18 884.18 883.92 883.96 66.6K
14:31 883.94 884.04 883.89 883.99 60.4K
14:32 884.02 884.27 883.94 884.20 108.9K
14:33 884.26 884.29 884.05 884.05 65.9K
14:34 884.09 884.16 883.95 884.10 85.7K
14:35 884.13 884.16 883.94 883.99 59.7K
14:36 883.98 883.98 883.75 883.92 65.0K
14:37 883.90 883.95 883.85 883.93 63.8K
14:38 883.93 884.00 883.93 883.94 58.8K
14:39 883.96 883.99 883.77 883.77 102.5K
14:40 883.77 883.88 883.52 883.52 118.2K
14:41 883.52 883.60 883.37 883.52 115.3K
14:42 883.48 883.50 883.40 883.48 27.1K
14:43 883.48 883.67 883.46 883.65 66.5K
14:44 883.56 883.61 883.48 883.52 85.7K
14:45 883.52 883.52 883.35 883.43 75.4K
14:46 883.47 883.47 883.25 883.26 49.0K
14:47 883.25 883.36 883.19 883.19 97.5K
14:48 883.24 883.43 883.20 883.42 62.2K
14:49 883.42 883.57 883.42 883.52 65.2K
14:50 883.51 883.66 883.34 883.34 123.5K
14:51 883.35 883.36 883.17 883.29 56.4K
14:52 883.26 883.34 883.21 883.34 78.6K
14:53 883.36 883.36 883.00 883.21 90.4K
14:54 883.20 883.49 883.14 883.49 76.3K
14:55 883.47 883.47 883.28 883.28 72.1K
14:56 883.26 883.40 883.25 883.30 76.2K
14:57 883.34 883.81 883.34 883.81 90.7K
14:58 883.86 883.90 883.80 883.83 73.6K
14:59 883.71 884.18 883.69 884.17 90.1K
15:00 884.25 884.91 884.25 884.91 149.6K
15:01 885.00 885.47 884.99 885.20 125.5K
15:02 885.23 885.32 885.20 885.31 67.5K
15:03 885.31 885.39 885.20 885.36 59.1K
15:04 885.36 885.78 885.36 885.78 116.7K
15:05 885.81 885.97 885.81 885.97 67.1K
15:06 885.98 885.98 885.87 885.98 132.1K
15:07 886.00 886.01 885.83 885.96 103.5K
15:08 886.03 886.03 885.86 885.95 76.1K
15:09 885.96 886.48 885.89 886.48 80.7K
15:10 886.42 886.68 886.42 886.68 124.0K
15:11 886.70 886.71 886.50 886.50 58.2K
15:12 886.50 886.50 886.15 886.33 69.1K
15:13 886.36 886.63 886.36 886.47 78.7K
15:14 886.32 886.47 886.32 886.37 73.3K
15:15 886.40 886.73 886.40 886.69 116.3K
15:16 886.75 886.97 886.75 886.95 119.0K
15:17 886.90 887.02 886.88 886.91 86.9K
15:18 886.97 887.12 886.95 886.97 56.9K
15:19 886.93 887.12 886.93 887.12 65.5K
15:20 887.12 887.18 886.81 886.81 88.9K
15:21 886.80 886.98 886.80 886.98 67.1K
15:22 886.98 887.00 886.90 886.97 47.1K
15:23 887.02 887.29 887.02 887.28 117.8K
15:24 887.26 887.51 887.26 887.49 73.6K
15:25 887.54 887.55 887.33 887.38 78.0K
15:26 887.39 887.65 887.39 887.63 147.6K
15:27 887.62 887.74 887.54 887.57 79.0K
15:28 887.58 887.65 887.56 887.65 116.4K
15:29 887.62 887.69 887.55 887.55 65.3K
15:30 887.55 887.59 887.35 887.53 96.2K
15:31 887.50 887.63 887.47 887.63 123.3K
15:32 887.69 887.93 887.68 887.78 162.3K
15:33 887.74 887.77 887.68 887.75 62.3K
15:34 887.65 887.69 887.46 887.46 94.6K
15:35 887.46 887.72 887.46 887.72 70.3K
15:36 887.72 887.92 887.72 887.91 113.0K
15:37 887.83 888.11 887.83 888.10 105.1K
15:38 888.11 888.23 888.08 888.19 101.1K
15:39 888.30 888.55 888.30 888.53 135.2K
15:40 888.43 888.47 888.23 888.23 115.0K
15:41 888.26 888.38 888.12 888.38 98.2K
15:42 888.29 888.30 888.20 888.21 86.3K
15:43 888.22 888.23 887.98 888.09 118.8K
15:44 888.08 888.19 887.91 887.93 114.8K
15:45 887.94 888.26 887.94 888.10 155.5K
15:46 888.13 888.16 887.56 887.62 136.2K
15:47 887.57 887.64 887.38 887.58 109.6K
15:48 887.57 888.16 887.54 888.16 222.5K
15:49 888.17 888.26 888.12 888.14 159.3K
15:50 887.65 888.41 887.65 888.23 316.4K
15:51 888.29 888.45 887.50 887.51 344.2K
15:52 887.68 887.78 887.31 887.38 228.3K
15:53 887.38 888.53 887.38 888.46 544.8K
15:54 888.69 888.80 888.19 888.19 356.4K
15:55 888.16 888.56 888.16 888.35 398.2K
15:56 888.38 888.71 888.35 888.63 373.9K
15:57 888.58 888.59 888.23 888.33 413.1K
15:58 888.38 888.56 888.26 888.26 646.1K
15:59 888.29 888.54 888.14 888.22 13,939.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available