DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 942.09 942.24 941.39 941.59 600.8K
09:31 941.66 944.17 941.66 943.96 115.0K
09:32 943.75 944.11 943.12 943.82 157.6K
09:33 943.58 943.59 942.65 942.76 45.1K
09:34 942.84 942.93 942.14 942.14 60.0K
09:35 942.24 942.52 941.30 941.30 82.2K
09:36 941.06 941.22 940.88 941.19 63.5K
09:37 941.10 941.41 940.89 940.91 77.1K
09:38 940.88 941.42 940.72 941.39 63.1K
09:39 941.35 941.73 940.77 940.77 73.6K
09:40 940.78 940.78 939.78 939.78 70.1K
09:41 939.89 939.96 939.31 939.57 53.3K
09:42 939.44 939.99 939.44 939.99 81.8K
09:43 940.10 940.34 939.92 940.30 97.6K
09:44 940.33 941.49 940.33 941.49 53.5K
09:45 941.69 942.78 941.69 942.78 132.9K
09:46 942.67 943.22 942.67 943.01 102.0K
09:47 943.01 943.49 943.01 943.31 84.5K
09:48 943.40 944.01 943.40 943.85 58.9K
09:49 944.01 944.01 943.70 943.70 54.4K
09:50 943.87 944.00 943.58 943.63 171.5K
09:51 943.53 943.75 943.28 943.34 79.7K
09:52 943.18 943.56 943.18 943.30 59.4K
09:53 943.26 943.26 942.42 942.42 88.2K
09:54 942.31 942.31 941.74 942.15 106.9K
09:55 942.29 942.74 942.29 942.54 63.3K
09:56 942.51 943.14 942.10 943.12 72.4K
09:57 943.12 943.12 942.68 942.74 55.3K
09:58 942.74 943.04 942.70 942.80 36.9K
09:59 942.84 943.35 942.81 943.20 59.6K
10:00 943.19 943.43 942.86 942.95 77.2K
10:01 942.75 943.23 942.75 942.90 114.8K
10:02 942.85 943.01 942.71 943.01 67.1K
10:03 943.19 943.84 943.05 943.55 75.7K
10:04 943.55 944.12 943.38 943.95 134.5K
10:05 943.86 943.99 943.48 943.48 126.6K
10:06 943.40 943.50 943.17 943.24 78.8K
10:07 943.46 943.75 943.45 943.45 109.0K
10:08 943.44 944.09 943.38 944.09 62.6K
10:09 944.19 944.80 944.06 944.14 77.1K
10:10 944.23 944.91 944.23 944.76 61.6K
10:11 944.92 945.17 944.62 944.62 77.8K
10:12 944.53 944.53 943.96 944.21 113.4K
10:13 944.25 944.27 944.02 944.19 55.2K
10:14 944.34 944.34 943.71 943.71 92.5K
10:15 943.71 944.09 943.63 943.63 56.5K
10:16 943.66 943.89 943.49 943.53 76.5K
10:17 943.39 943.39 942.34 942.34 54.0K
10:18 941.94 941.94 941.47 941.85 76.0K
10:19 941.77 941.91 941.44 941.44 59.5K
10:20 941.32 941.33 940.65 940.65 52.4K
10:21 940.59 940.59 940.06 940.32 52.4K
10:22 940.33 940.66 940.33 940.57 53.8K
10:23 940.75 940.90 940.06 940.06 77.7K
10:24 940.05 940.05 939.76 939.98 55.0K
10:25 939.86 939.91 939.50 939.72 57.1K
10:26 939.72 939.82 939.37 939.38 122.0K
10:27 939.35 939.88 939.23 939.88 146.3K
10:28 939.78 940.30 939.78 940.27 74.7K
10:29 940.48 940.48 940.03 940.14 58.0K
10:30 940.19 940.41 939.81 939.81 50.8K
10:31 939.89 940.36 939.86 940.36 124.2K
10:32 940.41 940.49 940.00 940.47 82.0K
10:33 940.36 940.36 940.02 940.15 45.7K
10:34 940.12 940.12 939.94 939.97 47.8K
10:35 939.96 940.26 939.96 940.11 40.9K
10:36 940.06 940.06 939.76 939.83 46.2K
10:37 939.76 939.76 939.39 939.60 48.5K
10:38 939.60 939.93 939.60 939.74 59.7K
10:39 939.54 939.83 939.49 939.49 60.4K
10:40 939.50 939.93 939.46 939.74 69.8K
10:41 939.81 940.07 939.76 939.76 45.7K
10:42 939.60 939.92 939.46 939.63 56.6K
10:43 939.74 939.80 939.54 939.80 89.9K
10:44 939.82 940.12 939.44 939.44 81.5K
10:45 939.37 939.80 939.37 939.71 55.5K
10:46 939.86 940.39 939.86 940.39 42.4K
10:47 940.47 941.28 940.47 941.28 82.7K
10:48 941.24 941.29 941.08 941.16 55.0K
10:49 941.28 941.46 940.89 940.89 50.9K
10:50 940.91 941.80 940.91 941.80 71.9K
10:51 941.85 941.98 941.48 941.48 67.9K
10:52 941.49 941.49 941.03 941.33 44.2K
10:53 941.36 941.50 941.01 941.01 45.6K
10:54 941.01 941.11 940.83 940.92 32.5K
10:55 941.01 941.01 940.49 940.55 65.1K
10:56 940.56 940.56 940.27 940.30 60.8K
10:57 940.29 940.29 939.95 940.12 35.7K
10:58 940.32 940.63 940.32 940.52 51.2K
10:59 940.61 940.68 940.20 940.28 63.6K
11:00 940.51 940.88 940.33 940.88 49.0K
11:01 940.80 941.46 940.79 941.46 44.2K
11:02 941.56 941.74 941.42 941.49 41.7K
11:03 941.62 941.68 941.49 941.68 26.2K
11:04 941.65 942.03 941.56 942.03 42.5K
11:05 942.02 942.20 941.77 941.77 43.3K
11:06 941.77 942.07 941.60 942.07 94.9K
11:07 942.41 942.91 942.41 942.83 72.3K
11:08 942.95 943.07 942.71 942.82 64.0K
11:09 942.87 943.22 942.59 943.07 77.9K
11:10 943.06 943.39 943.06 943.29 98.1K
11:11 943.34 943.87 943.25 943.87 84.0K
11:12 943.92 945.15 943.92 944.75 173.6K
11:13 944.78 945.11 944.78 945.09 44.8K
11:14 945.19 945.54 945.03 945.19 66.1K
11:15 945.49 945.49 945.25 945.25 52.1K
11:16 945.24 945.57 945.24 945.32 88.8K
11:17 945.29 945.61 945.29 945.55 55.5K
11:18 945.56 945.56 944.87 944.91 74.2K
11:19 944.93 945.05 944.51 944.51 49.6K
11:20 944.53 944.73 944.42 944.72 45.8K
11:21 944.67 944.67 944.31 944.33 61.4K
11:22 944.33 944.33 943.53 943.53 37.6K
11:23 943.59 944.24 943.54 943.83 75.3K
11:24 943.90 943.95 943.76 943.84 32.1K
11:25 943.71 943.77 943.61 943.71 30.3K
11:26 943.62 944.25 943.61 944.09 35.5K
11:27 944.02 944.22 943.76 944.22 42.6K
11:28 944.35 944.52 943.97 944.48 42.8K
11:29 944.47 944.60 944.13 944.21 30.4K
11:30 944.26 944.43 944.22 944.41 48.2K
11:31 944.38 944.71 944.38 944.62 37.1K
11:32 944.66 944.79 944.48 944.48 61.6K
11:33 944.53 944.56 944.37 944.40 59.9K
11:34 944.44 944.51 944.18 944.51 46.6K
11:35 944.49 944.70 944.37 944.70 43.6K
11:36 944.82 944.94 944.77 944.77 30.1K
11:37 944.84 945.35 944.84 945.17 68.2K
11:38 945.11 945.48 945.11 945.42 27.5K
11:39 945.48 945.78 945.44 945.52 45.9K
11:40 945.54 945.75 945.43 945.64 51.7K
11:41 945.64 946.05 945.64 946.03 49.1K
11:42 946.03 946.15 946.00 946.15 36.2K
11:43 946.14 946.18 945.97 945.97 28.4K
11:44 946.00 946.23 946.00 946.23 52.9K
11:45 946.23 946.23 945.75 945.75 39.0K
11:46 945.72 945.77 945.43 945.43 33.8K
11:47 945.43 945.59 945.39 945.43 44.3K
11:48 945.41 945.44 945.20 945.23 33.3K
11:49 945.26 945.34 945.22 945.30 30.6K
11:50 945.29 945.29 944.79 945.10 70.5K
11:51 945.06 945.08 944.88 945.01 55.5K
11:52 945.11 945.22 944.96 944.96 39.4K
11:53 944.94 945.06 944.76 944.89 46.4K
11:54 944.89 945.19 944.89 944.89 54.6K
11:55 944.88 944.88 944.73 944.73 32.7K
11:56 944.49 944.49 944.22 944.38 50.0K
11:57 944.44 944.44 944.27 944.35 19.5K
11:58 944.27 944.27 944.05 944.14 22.7K
11:59 944.14 944.54 943.78 943.78 74.2K
12:00 943.78 944.27 943.78 944.27 36.9K
12:01 944.35 944.35 943.85 943.85 54.3K
12:02 943.88 944.18 943.68 943.68 39.6K
12:03 943.72 943.80 943.65 943.80 11.7K
12:04 943.79 944.04 943.66 943.72 40.6K
12:05 943.60 944.10 943.60 944.00 28.9K
12:06 943.92 944.31 943.92 944.12 54.7K
12:07 944.11 944.49 944.11 944.31 40.7K
12:08 944.32 944.66 944.32 944.51 75.4K
12:09 944.56 944.85 944.56 944.76 61.8K
12:10 944.77 945.16 944.77 944.94 43.8K
12:11 944.94 945.02 944.89 945.02 26.1K
12:12 945.00 945.00 944.67 944.87 40.2K
12:13 944.70 944.98 944.64 944.98 50.9K
12:14 945.12 945.45 945.12 945.38 25.2K
12:15 945.37 945.37 944.82 945.01 59.9K
12:16 945.10 945.34 945.09 945.34 36.1K
12:17 945.37 945.63 945.26 945.62 57.7K
12:18 945.45 945.57 945.29 945.29 41.0K
12:19 945.20 945.31 945.07 945.09 44.9K
12:20 945.14 945.36 945.09 945.36 47.2K
12:21 945.53 945.54 945.38 945.48 26.4K
12:22 945.59 945.89 945.59 945.89 77.8K
12:23 945.86 945.96 945.68 945.68 33.7K
12:24 945.69 945.72 945.07 945.07 45.7K
12:25 945.10 945.10 944.68 944.68 35.6K
12:26 944.89 945.07 944.67 944.69 31.6K
12:27 944.70 944.96 944.70 944.96 38.2K
12:28 944.97 944.97 944.46 944.69 31.0K
12:29 944.64 944.98 944.64 944.89 36.2K
12:30 944.95 945.42 944.87 945.41 37.3K
12:31 945.42 945.51 945.19 945.42 45.5K
12:32 945.42 945.99 945.42 945.99 62.2K
12:33 946.08 946.17 945.96 945.96 54.1K
12:34 946.01 946.22 945.84 946.13 45.7K
12:35 946.16 946.30 946.14 946.27 33.1K
12:36 946.21 946.32 945.90 946.15 62.4K
12:37 946.14 946.47 946.14 946.36 55.0K
12:38 946.35 946.35 946.02 946.06 49.5K
12:39 946.08 946.34 946.08 946.34 67.5K
12:40 946.40 946.56 946.40 946.56 31.8K
12:41 946.36 946.64 946.36 946.63 31.4K
12:42 946.60 946.62 946.45 946.61 28.7K
12:43 946.62 946.62 946.37 946.37 34.7K
12:44 946.35 946.46 946.35 946.36 19.7K
12:45 946.42 946.52 946.40 946.51 26.9K
12:46 946.49 947.12 946.49 947.12 54.8K
12:47 947.11 947.25 946.88 946.94 57.5K
12:48 946.95 947.05 946.95 947.02 29.0K
12:49 947.11 947.11 946.88 946.97 52.4K
12:50 946.97 947.30 946.94 947.21 42.9K
12:51 947.21 947.54 947.18 947.49 38.8K
12:52 947.49 947.55 947.20 947.20 31.5K
12:53 947.23 947.23 946.81 946.91 56.3K
12:54 946.92 947.03 946.74 947.03 37.6K
12:55 947.11 947.11 946.78 946.82 31.7K
12:56 946.93 946.99 946.54 946.55 32.8K
12:57 946.54 946.77 946.53 946.74 33.9K
12:58 946.74 946.85 946.63 946.78 26.4K
12:59 946.77 946.77 946.25 946.26 53.7K
13:00 946.24 946.29 945.75 945.78 49.9K
13:01 945.80 945.80 944.93 944.94 43.9K
13:02 944.94 945.56 944.94 945.56 37.5K
13:03 945.51 945.53 945.35 945.39 39.0K
13:04 945.42 945.54 945.39 945.53 29.8K
13:05 945.52 945.61 945.40 945.61 32.3K
13:06 945.60 945.73 945.53 945.70 20.8K
13:07 945.70 945.73 945.28 945.28 27.7K
13:08 945.24 945.24 944.90 944.90 34.4K
13:09 945.00 945.00 944.65 944.65 43.9K
13:10 944.66 944.81 944.63 944.81 22.7K
13:11 944.81 945.04 944.81 944.91 34.6K
13:12 944.87 944.87 944.33 944.33 26.7K
13:13 944.37 944.43 944.19 944.24 42.7K
13:14 944.27 944.27 944.07 944.24 30.1K
13:15 944.24 944.24 944.07 944.07 32.1K
13:16 944.07 944.09 943.63 944.08 66.8K
13:17 944.08 944.12 943.90 943.90 37.7K
13:18 943.89 944.06 943.89 944.06 26.7K
13:19 944.12 944.16 943.89 943.89 39.5K
13:20 943.83 944.30 943.83 944.27 30.8K
13:21 944.31 944.40 944.28 944.40 35.7K
13:22 944.45 944.49 944.14 944.14 52.3K
13:23 944.13 944.16 943.80 943.86 23.0K
13:24 943.91 943.91 943.64 943.64 32.1K
13:25 943.67 943.71 943.52 943.65 33.6K
13:26 943.65 943.65 943.25 943.35 41.2K
13:27 943.52 943.66 943.35 943.35 54.7K
13:28 943.32 943.40 943.24 943.27 31.5K
13:29 943.34 943.37 943.17 943.17 30.2K
13:30 943.19 943.50 943.19 943.44 46.7K
13:31 943.44 943.44 942.94 942.94 21.1K
13:32 942.91 942.96 942.70 942.70 19.8K
13:33 942.73 942.74 942.67 942.67 28.2K
13:34 942.58 942.79 942.58 942.79 27.9K
13:35 942.76 942.78 942.60 942.72 26.7K
13:36 942.76 942.76 942.53 942.58 25.9K
13:37 942.65 942.77 942.65 942.77 30.8K
13:38 942.69 942.97 942.69 942.93 34.4K
13:39 942.92 943.20 942.92 943.17 27.5K
13:40 943.19 943.36 943.08 943.33 19.1K
13:41 943.32 943.42 943.30 943.42 16.9K
13:42 943.43 943.53 943.38 943.53 20.6K
13:43 943.57 943.65 943.36 943.39 24.8K
13:44 943.39 943.55 943.32 943.32 29.6K
13:45 943.31 943.40 943.28 943.40 18.5K
13:46 943.43 943.64 943.43 943.63 25.7K
13:47 943.63 943.80 943.59 943.59 33.6K
13:48 943.52 943.77 943.47 943.77 40.7K
13:49 943.80 944.25 943.74 944.25 34.0K
13:50 944.28 944.50 944.28 944.33 32.4K
13:51 944.41 944.68 944.37 944.68 54.6K
13:52 944.64 944.66 944.60 944.60 26.6K
13:53 944.55 944.64 944.55 944.61 24.8K
13:54 944.43 944.52 944.38 944.39 54.0K
13:55 944.38 944.38 944.19 944.32 37.7K
13:56 944.31 944.36 944.22 944.22 36.8K
13:57 944.12 944.28 944.07 944.23 41.0K
13:58 944.18 944.25 943.72 943.72 63.2K
13:59 943.67 943.86 943.57 943.58 33.8K
14:00 943.58 943.66 943.50 943.50 24.2K
14:01 943.49 943.74 943.46 943.74 40.1K
14:02 943.76 944.18 943.76 944.14 60.3K
14:03 944.14 944.21 944.02 944.02 53.2K
14:04 944.01 944.06 943.95 944.06 34.5K
14:05 944.02 944.31 944.02 944.18 36.7K
14:06 944.21 944.52 944.21 944.52 43.2K
14:07 944.53 944.54 944.45 944.48 31.6K
14:08 944.50 944.77 944.50 944.66 24.1K
14:09 944.65 944.80 944.65 944.79 36.6K
14:10 944.79 945.00 944.77 945.00 37.3K
14:11 945.03 945.09 944.74 944.79 39.0K
14:12 944.84 944.89 944.81 944.84 42.8K
14:13 944.85 944.89 944.69 944.71 43.0K
14:14 944.79 944.80 944.36 944.42 33.4K
14:15 944.42 944.45 944.32 944.32 52.7K
14:16 944.27 944.33 944.06 944.06 87.8K
14:17 944.21 944.25 944.08 944.09 45.9K
14:18 944.05 944.14 943.87 943.91 37.3K
14:19 943.94 943.94 943.80 943.91 31.7K
14:20 943.94 944.45 943.94 944.45 90.3K
14:21 944.47 944.74 944.47 944.56 43.7K
14:22 944.53 944.70 944.53 944.53 25.7K
14:23 944.49 944.53 944.43 944.51 20.2K
14:24 944.56 944.68 944.47 944.47 39.5K
14:25 944.47 944.52 944.38 944.38 27.9K
14:26 944.36 944.97 944.36 944.97 34.2K
14:27 944.98 944.98 944.79 944.92 30.7K
14:28 944.88 944.88 944.63 944.66 35.6K
14:29 944.66 944.69 944.50 944.56 24.2K
14:30 944.56 944.67 944.51 944.64 44.6K
14:31 944.72 944.73 944.65 944.67 34.0K
14:32 944.67 944.95 944.67 944.91 23.2K
14:33 944.80 944.89 944.72 944.89 29.4K
14:34 944.89 945.19 944.89 945.19 39.5K
14:35 945.20 945.32 945.20 945.26 45.7K
14:36 945.11 945.11 945.01 945.11 38.1K
14:37 945.51 945.84 945.36 945.52 197.4K
14:38 945.47 945.47 945.00 945.18 45.5K
14:39 945.09 945.09 944.69 944.70 34.7K
14:40 944.67 944.67 944.20 944.22 44.9K
14:41 944.25 944.45 944.24 944.29 38.2K
14:42 944.28 944.33 944.22 944.33 39.1K
14:43 944.37 944.53 944.34 944.50 28.6K
14:44 944.37 944.38 944.20 944.23 34.2K
14:45 944.22 944.36 944.17 944.32 35.9K
14:46 944.33 944.34 944.16 944.25 25.2K
14:47 944.23 944.54 944.19 944.54 26.8K
14:48 944.52 944.52 944.18 944.18 31.1K
14:49 944.20 944.46 944.16 944.46 60.0K
14:50 944.44 944.44 944.24 944.38 41.1K
14:51 944.42 944.53 944.37 944.53 32.9K
14:52 944.50 944.55 944.45 944.50 80.4K
14:53 944.52 944.52 944.19 944.22 56.1K
14:54 944.18 944.21 944.09 944.09 44.6K
14:55 944.17 944.36 944.17 944.24 63.8K
14:56 944.16 944.20 944.07 944.20 54.1K
14:57 944.21 944.32 944.08 944.08 56.0K
14:58 944.29 944.30 944.00 944.00 44.4K
14:59 943.98 943.99 943.90 943.96 37.9K
15:00 944.03 944.27 944.01 944.24 36.1K
15:01 944.09 944.57 944.08 944.57 46.3K
15:02 944.71 944.85 944.71 944.81 48.1K
15:03 944.76 944.76 944.46 944.54 38.2K
15:04 944.52 944.52 944.35 944.35 71.6K
15:05 944.35 944.63 944.35 944.63 40.7K
15:06 944.64 944.65 944.52 944.58 40.5K
15:07 944.56 944.56 944.24 944.30 44.5K
15:08 944.17 944.17 944.05 944.12 75.3K
15:09 944.08 944.11 943.98 944.00 87.1K
15:10 943.94 944.16 943.80 944.16 163.4K
15:11 944.29 944.31 944.14 944.18 47.3K
15:12 944.22 944.51 944.22 944.28 81.6K
15:13 944.32 944.36 944.22 944.36 49.4K
15:14 944.38 944.38 944.05 944.05 44.6K
15:15 944.01 944.25 944.01 944.18 65.0K
15:16 944.23 944.28 944.20 944.25 64.1K
15:17 944.48 944.51 944.41 944.44 95.3K
15:18 944.46 944.59 944.39 944.39 115.9K
15:19 944.39 944.50 944.35 944.35 84.0K
15:20 944.24 944.64 944.21 944.64 58.3K
15:21 944.81 944.85 944.61 944.85 66.0K
15:22 944.80 944.86 944.61 944.74 55.0K
15:23 944.74 945.10 944.74 945.02 83.6K
15:24 944.99 945.07 944.98 945.02 58.1K
15:25 945.07 945.34 945.07 945.15 95.7K
15:26 945.10 945.25 945.07 945.20 53.0K
15:27 945.19 945.32 945.19 945.21 69.8K
15:28 945.23 945.30 945.19 945.30 87.6K
15:29 945.29 945.34 945.25 945.31 52.5K
15:30 945.38 945.50 945.16 945.20 82.3K
15:31 945.23 945.51 945.23 945.51 75.2K
15:32 945.48 945.52 945.37 945.39 63.1K
15:33 945.38 945.38 945.20 945.31 79.8K
15:34 945.28 945.63 945.28 945.62 89.5K
15:35 945.64 945.72 945.39 945.67 95.9K
15:36 945.69 945.79 945.62 945.79 68.2K
15:37 945.81 945.95 945.79 945.95 111.3K
15:38 945.87 945.90 945.58 945.66 158.0K
15:39 945.83 946.27 945.83 946.26 104.3K
15:40 946.27 946.52 946.27 946.48 99.9K
15:41 946.59 946.77 946.56 946.56 115.9K
15:42 946.54 946.54 945.99 946.01 97.0K
15:43 946.02 946.19 945.99 946.19 103.1K
15:44 946.17 946.29 946.12 946.23 92.3K
15:45 946.16 946.54 946.08 946.54 106.4K
15:46 946.51 946.52 946.38 946.41 85.2K
15:47 946.43 946.57 946.43 946.48 107.4K
15:48 946.46 946.55 946.46 946.47 122.7K
15:49 946.48 946.49 946.29 946.29 141.3K
15:50 946.18 946.70 946.18 946.70 246.4K
15:51 946.62 946.79 946.19 946.23 184.1K
15:52 946.20 946.33 946.03 946.33 197.2K
15:53 946.31 946.31 945.93 946.12 243.3K
15:54 946.13 946.51 946.13 946.49 454.9K
15:55 946.42 946.51 946.03 946.03 534.7K
15:56 946.09 946.27 946.09 946.15 373.8K
15:57 946.05 946.06 945.85 945.98 530.9K
15:58 945.93 946.24 945.93 946.16 683.4K
15:59 946.16 946.19 946.05 946.09 11,107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available