DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 944.73 944.73 943.10 943.29 579.3K
09:31 943.42 943.42 941.48 941.48 101.4K
09:32 941.74 942.35 940.34 942.35 74.1K
09:33 942.42 943.00 942.01 942.44 46.8K
09:34 942.34 942.51 941.68 941.68 67.6K
09:35 941.85 942.18 941.50 941.73 64.7K
09:36 941.81 942.12 941.59 941.59 68.2K
09:37 941.80 941.91 941.48 941.88 59.5K
09:38 942.01 942.37 941.39 941.58 46.0K
09:39 941.64 941.80 941.51 941.55 49.4K
09:40 941.42 941.64 941.25 941.25 88.4K
09:41 941.35 941.61 940.66 940.88 71.5K
09:42 940.90 940.95 940.46 940.81 46.3K
09:43 940.81 940.81 939.55 939.56 89.7K
09:44 939.35 939.54 939.21 939.30 58.0K
09:45 939.80 940.00 939.35 939.66 83.1K
09:46 939.61 939.70 939.06 939.64 59.0K
09:47 939.78 939.81 939.23 939.81 41.7K
09:48 939.80 939.80 939.00 939.64 82.0K
09:49 939.69 940.14 939.56 940.12 70.7K
09:50 940.13 940.68 940.13 940.68 93.7K
09:51 940.66 941.00 940.47 940.55 65.7K
09:52 940.10 940.16 939.76 939.77 57.7K
09:53 939.79 940.33 939.57 940.32 73.9K
09:54 940.32 940.80 940.13 940.80 50.7K
09:55 940.49 940.60 940.19 940.60 68.0K
09:56 940.58 940.65 940.44 940.56 47.6K
09:57 940.76 940.82 940.53 940.73 56.7K
09:58 940.77 941.17 940.77 941.05 96.8K
09:59 941.09 941.22 940.90 941.00 54.3K
10:00 940.94 941.17 940.70 940.85 105.8K
10:01 940.85 941.09 940.55 941.09 56.7K
10:02 941.23 941.27 940.71 940.90 47.7K
10:03 940.97 941.84 940.97 941.84 53.8K
10:04 941.83 941.83 941.40 941.40 82.1K
10:05 941.52 941.89 941.45 941.85 39.8K
10:06 941.63 941.97 941.63 941.97 53.6K
10:07 942.00 942.33 941.95 942.33 59.0K
10:08 942.34 942.34 941.95 942.26 47.4K
10:09 942.58 942.58 942.16 942.41 56.7K
10:10 942.46 942.65 942.30 942.32 57.6K
10:11 942.34 942.34 941.95 942.27 177.7K
10:12 942.21 942.21 941.57 941.57 87.6K
10:13 941.40 942.00 941.28 942.00 55.7K
10:14 942.09 942.27 941.91 942.24 74.9K
10:15 942.23 942.49 941.97 942.00 107.8K
10:16 941.96 942.03 941.67 941.80 119.0K
10:17 941.80 941.81 941.33 941.33 55.1K
10:18 941.20 941.20 940.62 940.64 45.8K
10:19 940.62 940.92 940.54 940.92 76.7K
10:20 940.88 941.01 940.69 940.80 75.7K
10:21 940.77 940.77 940.14 940.25 56.9K
10:22 940.28 940.53 940.19 940.48 45.8K
10:23 940.30 940.34 940.21 940.21 27.3K
10:24 940.08 940.08 939.63 939.64 48.7K
10:25 939.55 940.06 939.55 939.87 56.5K
10:26 939.99 940.08 939.59 939.59 42.4K
10:27 939.49 939.53 939.27 939.27 50.8K
10:28 938.94 939.21 938.83 939.21 91.5K
10:29 939.32 939.37 939.16 939.28 25.8K
10:30 939.24 939.54 939.14 939.52 84.0K
10:31 939.30 939.65 939.21 939.61 55.2K
10:32 939.52 939.52 938.64 938.64 149.9K
10:33 938.69 939.26 938.69 939.18 74.5K
10:34 939.20 939.33 938.88 939.33 59.2K
10:35 939.40 939.55 939.30 939.32 48.3K
10:36 939.29 939.68 939.23 939.42 47.0K
10:37 939.37 939.51 939.04 939.04 58.6K
10:38 939.09 939.15 938.65 938.73 59.8K
10:39 938.77 939.20 938.77 939.15 41.0K
10:40 939.13 939.60 939.04 939.60 76.3K
10:41 939.63 939.63 938.94 939.45 105.5K
10:42 939.30 939.40 939.20 939.20 34.6K
10:43 939.23 939.26 938.94 939.08 50.0K
10:44 939.44 939.71 939.22 939.22 70.8K
10:45 939.33 939.34 939.11 939.31 31.1K
10:46 939.24 939.59 939.12 939.59 44.8K
10:47 939.54 939.67 939.33 939.67 57.6K
10:48 939.60 939.69 939.52 939.66 29.5K
10:49 939.62 939.85 939.58 939.78 54.3K
10:50 939.72 939.78 939.45 939.78 55.1K
10:51 939.86 939.87 939.30 939.43 48.7K
10:52 939.46 939.49 939.21 939.31 56.9K
10:53 939.45 939.55 939.45 939.53 64.6K
10:54 939.64 939.95 939.63 939.92 41.3K
10:55 939.93 940.01 939.86 939.89 37.5K
10:56 940.01 940.31 940.00 940.31 26.7K
10:57 940.30 940.30 939.88 940.15 36.5K
10:58 940.19 940.44 940.14 940.37 29.3K
10:59 940.39 940.42 940.19 940.41 33.7K
11:00 940.34 940.34 939.74 939.92 40.8K
11:01 939.96 940.39 939.96 940.39 38.5K
11:02 940.40 940.40 939.96 939.97 43.9K
11:03 939.94 940.18 939.92 940.13 31.1K
11:04 939.95 940.04 939.82 939.96 49.6K
11:05 939.91 939.96 939.87 939.96 28.7K
11:06 939.97 940.24 939.92 940.24 47.2K
11:07 940.14 940.14 939.67 939.69 75.4K
11:08 939.88 940.25 939.88 940.10 38.9K
11:09 940.23 940.50 940.08 940.50 62.8K
11:10 940.40 940.40 940.07 940.15 48.5K
11:11 940.21 940.58 940.21 940.41 45.0K
11:12 940.48 940.84 940.43 940.84 31.9K
11:13 940.84 940.93 940.75 940.75 27.0K
11:14 940.79 940.79 940.35 940.57 44.9K
11:15 940.57 940.64 940.14 940.14 35.0K
11:16 940.16 940.34 940.15 940.25 49.0K
11:17 940.34 940.44 940.08 940.08 63.6K
11:18 940.10 940.24 940.09 940.24 25.2K
11:19 940.28 940.44 940.17 940.18 34.8K
11:20 940.21 940.31 940.15 940.18 40.2K
11:21 940.21 940.76 940.21 940.76 29.4K
11:22 940.68 941.06 940.68 940.96 32.3K
11:23 941.00 941.20 940.98 941.20 84.2K
11:24 941.26 941.32 941.20 941.22 39.6K
11:25 941.11 941.27 940.94 940.94 45.3K
11:26 940.98 941.32 940.98 941.19 37.4K
11:27 941.19 941.43 941.19 941.40 31.8K
11:28 941.35 941.60 941.32 941.56 39.5K
11:29 941.58 941.58 941.23 941.23 32.2K
11:30 941.12 941.12 940.62 940.73 100.0K
11:31 940.67 940.71 940.41 940.56 59.0K
11:32 940.58 940.97 940.58 940.97 39.9K
11:33 940.95 940.98 940.61 940.71 48.2K
11:34 940.72 940.98 940.69 940.82 37.6K
11:35 940.70 940.74 940.36 940.36 69.4K
11:36 940.31 940.31 940.04 940.23 43.3K
11:37 940.15 940.20 940.06 940.16 50.0K
11:38 940.21 940.21 939.80 939.82 41.4K
11:39 940.00 940.29 940.00 940.01 54.6K
11:40 939.95 940.34 939.87 940.34 31.9K
11:41 940.30 940.66 940.29 940.66 69.7K
11:42 940.75 941.23 940.75 941.16 27.2K
11:43 941.13 941.13 940.58 940.62 74.2K
11:44 940.59 940.65 940.47 940.47 44.4K
11:45 940.47 940.47 940.24 940.30 57.2K
11:46 940.30 940.37 940.19 940.23 37.0K
11:47 940.20 940.24 939.88 939.97 27.9K
11:48 939.91 940.14 939.82 939.83 34.3K
11:49 939.80 939.89 939.63 939.63 35.5K
11:50 939.66 939.68 939.34 939.39 36.5K
11:51 939.38 939.88 939.38 939.86 23.8K
11:52 939.87 940.05 939.79 940.05 45.2K
11:53 940.02 940.53 940.02 940.53 25.0K
11:54 940.43 940.47 940.21 940.47 42.5K
11:55 940.46 940.48 940.28 940.35 59.5K
11:56 940.34 940.48 940.30 940.40 57.1K
11:57 940.41 940.41 940.22 940.32 27.6K
11:58 940.43 940.51 940.37 940.47 40.9K
11:59 940.54 940.55 940.31 940.34 30.7K
12:00 940.35 940.35 940.10 940.29 29.4K
12:01 940.24 940.36 940.19 940.19 46.1K
12:02 940.15 940.35 940.15 940.21 29.7K
12:03 940.21 940.26 940.10 940.15 17.0K
12:04 940.34 940.34 940.11 940.11 66.9K
12:05 939.86 939.94 939.57 939.94 58.8K
12:06 939.94 939.94 939.51 939.54 55.8K
12:07 939.50 939.58 939.50 939.52 82.2K
12:08 939.53 939.53 939.26 939.37 41.2K
12:09 939.40 939.48 939.40 939.44 63.4K
12:10 939.34 939.51 939.34 939.36 42.1K
12:11 939.60 939.60 939.20 939.20 46.9K
12:12 939.19 939.32 939.06 939.28 68.8K
12:13 939.28 939.28 939.12 939.12 29.2K
12:14 939.07 939.19 938.67 939.19 79.8K
12:15 939.20 939.70 939.20 939.70 73.2K
12:16 939.68 939.77 939.68 939.68 42.8K
12:17 939.69 939.69 939.32 939.33 35.4K
12:18 939.22 939.26 939.08 939.11 41.1K
12:19 939.03 939.05 938.77 938.78 125.8K
12:20 938.79 938.92 938.48 938.62 50.8K
12:21 938.61 938.81 938.61 938.81 41.1K
12:22 938.85 938.85 938.50 938.50 32.7K
12:23 938.56 938.56 938.20 938.20 47.3K
12:24 938.16 938.44 938.16 938.23 33.7K
12:25 938.02 938.35 938.02 938.19 44.2K
12:26 938.21 938.75 938.18 938.75 39.7K
12:27 938.78 938.98 938.78 938.83 51.6K
12:28 938.79 938.79 938.52 938.58 38.0K
12:29 938.60 938.85 938.60 938.80 36.9K
12:30 938.78 938.81 938.52 938.75 35.3K
12:31 938.92 939.01 938.68 938.78 60.2K
12:32 938.78 938.84 938.69 938.84 33.5K
12:33 938.92 938.95 938.76 938.76 34.5K
12:34 938.75 938.82 938.59 938.61 32.2K
12:35 938.64 938.67 938.56 938.64 32.3K
12:36 938.65 938.94 938.65 938.92 28.4K
12:37 938.92 938.97 938.74 938.74 21.3K
12:38 938.79 938.79 938.33 938.33 48.0K
12:39 938.37 938.68 938.36 938.51 37.7K
12:40 938.50 938.51 938.18 938.28 31.9K
12:41 938.25 938.34 938.19 938.28 37.5K
12:42 938.33 938.45 938.31 938.45 26.7K
12:43 938.51 938.75 938.51 938.72 21.5K
12:44 938.73 938.87 938.64 938.78 35.1K
12:45 938.82 938.87 938.60 938.70 32.4K
12:46 938.76 939.07 938.71 939.00 23.5K
12:47 939.01 939.33 938.96 939.33 22.6K
12:48 939.37 939.46 939.23 939.23 26.9K
12:49 939.24 939.44 939.07 939.44 38.5K
12:50 939.43 939.76 939.40 939.71 30.2K
12:51 939.76 939.80 939.58 939.60 40.4K
12:52 939.60 939.65 939.38 939.38 33.9K
12:53 939.38 939.42 939.30 939.42 29.9K
12:54 939.48 939.51 939.44 939.44 28.8K
12:55 939.41 939.41 939.02 939.23 35.0K
12:56 939.25 939.65 939.25 939.65 52.8K
12:57 939.72 939.87 939.63 939.87 56.7K
12:58 939.88 939.88 939.75 939.79 25.5K
12:59 939.82 939.82 939.55 939.55 28.9K
13:00 939.42 939.62 939.42 939.62 29.4K
13:01 939.64 939.66 939.40 939.42 26.1K
13:02 939.42 939.42 939.14 939.14 19.1K
13:03 939.15 939.45 939.09 939.45 42.8K
13:04 939.45 939.68 939.41 939.55 38.6K
13:05 939.52 939.68 939.52 939.64 16.8K
13:06 939.67 939.71 939.60 939.68 26.9K
13:07 939.68 939.83 939.68 939.83 18.0K
13:08 939.77 939.79 939.68 939.77 37.8K
13:09 939.82 939.82 939.75 939.79 24.2K
13:10 939.79 939.84 939.53 939.53 23.2K
13:11 939.54 939.68 939.37 939.37 26.0K
13:12 939.37 939.37 939.12 939.29 38.9K
13:13 939.31 939.32 939.24 939.32 32.5K
13:14 939.31 939.56 939.31 939.49 35.3K
13:15 939.49 939.61 939.42 939.61 28.2K
13:16 939.71 939.85 939.71 939.78 27.0K
13:17 939.78 939.84 939.71 939.72 27.1K
13:18 939.50 939.63 939.28 939.31 34.3K
13:19 939.30 939.31 939.23 939.28 15.2K
13:20 939.28 939.35 939.04 939.04 24.2K
13:21 939.23 939.46 939.21 939.28 28.2K
13:22 939.28 939.60 939.27 939.60 23.9K
13:23 939.70 939.75 939.62 939.62 22.3K
13:24 939.61 939.67 939.58 939.58 17.0K
13:25 939.55 939.63 939.50 939.63 29.2K
13:26 939.65 939.86 939.65 939.75 25.7K
13:27 939.76 939.76 939.61 939.70 16.0K
13:28 939.78 939.78 939.72 939.76 23.9K
13:29 939.78 939.80 939.71 939.76 16.0K
13:30 939.78 939.91 939.78 939.85 31.9K
13:31 939.80 939.80 939.48 939.58 34.5K
13:32 939.52 939.63 939.39 939.44 634.8K
13:33 939.41 939.41 939.02 939.02 78.3K
13:34 938.99 939.03 938.90 939.03 41.9K
13:35 939.03 939.13 939.03 939.06 28.8K
13:36 939.16 939.45 939.16 939.45 33.9K
13:37 939.47 939.53 939.30 939.30 29.2K
13:38 939.34 939.49 939.31 939.46 35.7K
13:39 939.37 939.55 939.37 939.37 37.7K
13:40 939.37 939.43 939.24 939.24 30.1K
13:41 939.23 939.28 939.16 939.21 22.5K
13:42 939.23 939.30 939.10 939.10 22.5K
13:43 939.10 939.32 939.00 939.00 25.8K
13:44 939.00 939.05 938.92 939.05 29.6K
13:45 939.14 939.74 939.09 939.74 43.8K
13:46 939.64 939.92 939.62 939.83 77.2K
13:47 939.78 939.86 939.68 939.68 44.5K
13:48 939.69 939.92 939.69 939.92 28.1K
13:49 940.11 940.13 940.03 940.03 26.4K
13:50 940.00 940.00 939.80 939.83 25.9K
13:51 939.83 939.83 939.37 939.41 21.2K
13:52 939.43 939.52 939.36 939.49 54.5K
13:53 939.49 939.58 939.48 939.57 15.7K
13:54 939.58 939.60 939.39 939.39 18.3K
13:55 939.39 939.39 939.20 939.31 35.9K
13:56 939.31 939.36 939.20 939.36 44.6K
13:57 939.34 939.40 939.22 939.22 28.9K
13:58 939.21 939.22 938.99 939.02 47.3K
13:59 939.06 939.06 938.84 939.03 52.6K
14:00 939.13 939.32 938.91 938.92 25.5K
14:01 938.89 938.89 938.63 938.63 35.2K
14:02 938.67 938.67 938.47 938.54 38.3K
14:03 938.57 938.74 938.49 938.74 33.8K
14:04 938.69 938.77 938.66 938.74 24.3K
14:05 938.74 938.78 938.63 938.63 36.4K
14:06 938.62 938.62 938.39 938.39 45.4K
14:07 938.36 938.36 938.11 938.22 35.1K
14:08 938.26 938.33 938.22 938.22 32.2K
14:09 938.20 938.26 938.04 938.20 43.6K
14:10 938.21 938.25 938.08 938.08 34.9K
14:11 938.09 938.37 938.06 938.36 46.6K
14:12 938.42 938.42 937.80 937.80 66.1K
14:13 937.83 938.01 937.82 938.01 32.9K
14:14 937.95 937.97 937.81 937.81 35.5K
14:15 937.77 937.94 937.69 937.94 44.9K
14:16 937.94 938.15 937.94 938.03 58.2K
14:17 938.05 938.05 937.76 937.76 28.3K
14:18 937.79 937.82 937.54 937.67 46.1K
14:19 937.68 938.03 937.68 937.94 54.6K
14:20 938.05 938.19 938.05 938.05 26.6K
14:21 938.02 938.27 938.00 938.20 45.1K
14:22 938.22 938.22 938.07 938.07 40.0K
14:23 938.12 938.56 938.12 938.52 41.0K
14:24 938.52 938.82 938.52 938.64 32.4K
14:25 938.63 938.63 938.45 938.45 26.1K
14:26 938.43 938.44 938.17 938.17 25.8K
14:27 938.18 938.55 938.18 938.55 41.1K
14:28 938.49 938.58 938.47 938.51 30.4K
14:29 938.47 938.50 938.43 938.46 22.9K
14:30 938.47 938.61 938.47 938.54 34.4K
14:31 938.58 938.63 938.17 938.17 68.3K
14:32 938.16 938.16 937.84 937.93 49.1K
14:33 937.96 937.99 937.82 937.85 26.9K
14:34 937.87 937.89 937.78 937.83 36.3K
14:35 937.92 937.95 937.82 937.94 27.8K
14:36 937.98 938.05 937.90 938.05 27.7K
14:37 938.08 938.13 937.93 937.93 18.3K
14:38 937.93 938.19 937.93 938.19 66.2K
14:39 938.23 938.25 938.17 938.17 24.1K
14:40 938.23 938.45 938.19 938.36 28.5K
14:41 938.44 938.44 938.15 938.20 31.0K
14:42 938.24 938.56 938.23 938.44 36.5K
14:43 938.45 938.75 938.44 938.75 67.7K
14:44 938.79 938.90 938.63 938.90 40.2K
14:45 938.93 938.93 938.66 938.76 15.8K
14:46 938.75 938.79 938.53 938.79 71.1K
14:47 938.91 938.96 938.80 938.85 37.8K
14:48 938.88 938.88 938.75 938.83 37.3K
14:49 938.83 938.90 938.61 938.90 45.4K
14:50 938.90 938.92 938.73 938.85 48.3K
14:51 938.85 938.85 938.54 938.61 30.8K
14:52 938.62 938.75 938.53 938.70 60.6K
14:53 938.66 939.05 938.59 938.59 54.4K
14:54 938.54 938.66 938.33 938.66 54.6K
14:55 938.58 938.64 938.45 938.46 32.2K
14:56 938.52 938.59 938.42 938.44 92.7K
14:57 938.43 938.48 938.41 938.47 59.1K
14:58 938.53 938.53 938.41 938.52 24.8K
14:59 938.53 938.89 938.53 938.89 113.5K
15:00 938.88 938.95 938.79 938.95 119.5K
15:01 939.10 939.10 938.67 938.69 134.6K
15:02 938.72 939.06 938.64 938.99 95.3K
15:03 938.90 938.91 938.56 938.61 75.2K
15:04 938.73 938.95 938.73 938.95 53.2K
15:05 938.96 939.08 938.74 938.74 205.1K
15:06 938.72 939.03 938.66 939.03 69.6K
15:07 939.08 939.37 939.08 939.37 85.0K
15:08 939.44 939.46 939.27 939.27 95.2K
15:09 939.27 939.36 939.15 939.36 54.6K
15:10 939.30 939.30 939.16 939.26 62.6K
15:11 939.23 939.71 939.15 939.60 156.8K
15:12 939.61 939.70 939.61 939.70 47.8K
15:13 939.65 939.65 939.49 939.51 68.7K
15:14 939.58 939.73 939.51 939.58 81.0K
15:15 939.55 939.64 939.43 939.64 90.2K
15:16 939.67 940.07 939.67 940.03 66.8K
15:17 940.15 940.53 940.14 940.53 68.8K
15:18 940.50 940.72 940.47 940.57 160.5K
15:19 940.59 940.68 940.52 940.68 93.0K
15:20 940.67 940.71 940.62 940.70 96.6K
15:21 940.69 940.69 940.37 940.37 122.2K
15:22 940.41 940.41 940.08 940.11 108.4K
15:23 940.08 940.63 940.08 940.63 89.0K
15:24 940.61 940.61 940.39 940.45 81.2K
15:25 940.49 940.81 940.49 940.63 130.5K
15:26 940.63 940.86 940.61 940.84 94.4K
15:27 940.73 940.85 940.65 940.85 102.9K
15:28 940.86 941.02 940.79 940.79 62.5K
15:29 940.73 940.73 940.14 940.26 77.6K
15:30 940.30 940.30 939.84 939.84 98.6K
15:31 939.80 939.81 939.47 939.76 99.3K
15:32 939.77 939.77 939.66 939.73 52.1K
15:33 939.74 939.81 939.42 939.49 130.5K
15:34 939.60 939.62 939.35 939.35 74.9K
15:35 939.34 939.43 939.16 939.35 152.3K
15:36 939.34 939.69 939.34 939.69 269.1K
15:37 939.72 939.75 939.62 939.75 109.4K
15:38 939.66 939.84 939.52 939.59 115.8K
15:39 939.64 939.69 939.61 939.62 475.2K
15:40 939.65 939.67 939.27 939.27 78.9K
15:41 939.20 939.21 938.84 938.97 117.0K
15:42 938.85 938.88 938.47 938.47 125.7K
15:43 938.59 938.59 938.35 938.44 92.6K
15:44 938.53 938.61 938.43 938.60 122.2K
15:45 938.73 938.86 938.59 938.59 205.2K
15:46 938.46 938.63 938.45 938.63 135.5K
15:47 938.71 938.75 938.60 938.60 124.5K
15:48 938.76 939.03 938.76 938.93 159.5K
15:49 938.96 938.99 938.72 938.75 137.7K
15:50 938.74 938.74 937.93 937.93 259.8K
15:51 937.92 937.92 937.52 937.68 218.2K
15:52 937.51 937.51 937.15 937.35 205.2K
15:53 937.30 937.60 937.21 937.58 201.0K
15:54 937.57 937.75 937.47 937.47 340.0K
15:55 937.50 938.51 937.50 938.51 423.3K
15:56 938.49 938.55 938.28 938.43 365.4K
15:57 938.29 938.69 938.29 938.61 453.8K
15:58 938.74 938.85 938.58 938.85 623.0K
15:59 938.87 939.04 938.33 938.49 7,323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available