DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 940.48 941.25 939.82 939.82 2,491.9K
09:31 940.01 940.16 938.87 940.16 128.0K
09:32 940.12 941.26 940.05 940.08 110.1K
09:33 939.97 940.22 939.46 940.05 29.4K
09:34 940.06 940.62 939.83 940.62 73.9K
09:35 940.72 941.81 940.72 941.22 112.8K
09:36 941.45 942.13 941.39 942.00 71.6K
09:37 942.00 942.26 941.75 941.98 65.7K
09:38 942.14 942.49 942.14 942.32 87.7K
09:39 942.20 942.83 942.20 942.48 65.8K
09:40 942.66 942.85 942.44 942.79 46.0K
09:41 942.33 942.86 942.21 942.86 79.6K
09:42 942.88 943.22 942.62 943.13 77.2K
09:43 943.12 943.18 942.23 942.25 103.2K
09:44 941.83 942.07 941.69 942.07 37.8K
09:45 942.00 942.56 941.90 942.39 60.5K
09:46 942.37 943.22 942.05 943.22 95.5K
09:47 943.10 943.30 942.91 943.14 77.1K
09:48 943.19 943.78 943.19 943.78 109.0K
09:49 944.01 944.23 943.52 943.74 58.2K
09:50 943.85 944.37 943.85 944.28 156.0K
09:51 944.13 944.85 944.07 944.58 116.8K
09:52 944.50 944.95 944.50 944.76 81.4K
09:53 944.86 945.34 944.82 945.28 94.7K
09:54 945.25 945.43 945.22 945.39 70.7K
09:55 945.18 945.18 944.51 944.67 85.8K
09:56 944.45 944.45 943.82 943.87 72.7K
09:57 943.94 943.94 943.59 943.93 49.7K
09:58 943.81 943.87 943.07 943.09 35.0K
09:59 943.01 943.02 942.63 943.02 51.0K
10:00 942.69 943.14 942.63 943.14 119.0K
10:01 943.12 943.33 942.95 943.15 62.2K
10:02 943.09 943.18 942.75 943.17 44.9K
10:03 943.15 943.60 943.15 943.26 72.2K
10:04 943.17 943.82 943.17 943.45 186.3K
10:05 943.39 943.39 941.91 941.99 96.9K
10:06 942.00 942.00 941.49 941.49 70.9K
10:07 941.59 941.90 941.45 941.84 82.6K
10:08 941.76 941.76 941.17 941.17 70.3K
10:09 941.33 941.37 941.10 941.10 60.3K
10:10 940.93 941.06 940.71 940.71 67.0K
10:11 940.78 941.24 940.78 941.24 120.6K
10:12 941.39 941.59 941.01 941.01 88.9K
10:13 940.99 941.00 940.74 940.74 84.8K
10:14 940.80 940.80 940.36 940.58 95.3K
10:15 940.48 940.78 940.48 940.73 98.3K
10:16 940.88 940.88 940.03 940.11 123.8K
10:17 940.01 940.15 939.87 939.93 77.5K
10:18 939.93 940.29 939.93 940.12 69.7K
10:19 940.03 940.03 939.83 939.83 52.8K
10:20 939.82 940.17 939.71 940.17 49.9K
10:21 940.36 940.87 940.29 940.87 159.8K
10:22 940.91 941.27 940.91 941.27 95.8K
10:23 941.28 941.62 941.18 941.33 62.9K
10:24 941.37 941.85 941.37 941.64 68.5K
10:25 941.54 942.06 941.54 942.03 57.7K
10:26 942.05 942.64 942.05 942.38 66.5K
10:27 942.39 942.39 941.50 941.50 64.5K
10:28 941.39 941.66 941.32 941.48 58.2K
10:29 941.48 941.99 941.47 941.95 35.7K
10:30 941.90 942.55 941.90 942.55 45.8K
10:31 942.49 942.49 942.25 942.37 35.1K
10:32 942.24 942.47 942.09 942.11 46.4K
10:33 942.13 942.74 942.13 942.72 51.0K
10:34 942.77 942.91 942.44 942.44 63.3K
10:35 942.37 942.44 942.13 942.13 87.4K
10:36 942.16 942.82 941.94 942.82 52.7K
10:37 942.91 942.99 942.83 942.95 54.5K
10:38 943.08 943.45 943.08 943.40 43.5K
10:39 943.53 943.65 943.36 943.42 69.5K
10:40 943.51 943.51 943.27 943.27 52.1K
10:41 943.24 943.89 943.24 943.89 53.3K
10:42 943.89 944.16 943.83 944.16 69.2K
10:43 944.11 944.26 944.05 944.23 77.6K
10:44 943.99 944.62 943.99 944.47 76.0K
10:45 944.45 944.45 944.09 944.28 59.9K
10:46 944.21 944.61 944.21 944.61 47.2K
10:47 944.68 944.68 944.35 944.35 56.1K
10:48 944.36 944.77 944.36 944.68 63.3K
10:49 944.77 945.17 944.77 945.01 67.4K
10:50 944.99 944.99 944.55 944.74 97.6K
10:51 944.79 945.26 944.76 945.20 84.9K
10:52 945.09 945.23 945.09 945.17 36.0K
10:53 945.18 945.49 945.18 945.34 209.3K
10:54 945.32 945.32 944.90 945.12 109.4K
10:55 945.11 945.11 944.79 944.79 89.7K
10:56 944.80 944.80 944.48 944.53 35.7K
10:57 944.61 944.64 944.38 944.51 48.2K
10:58 944.48 944.50 944.32 944.45 42.6K
10:59 944.47 944.73 944.45 944.57 89.2K
11:00 944.48 944.59 944.24 944.58 55.0K
11:01 944.70 944.86 944.58 944.85 48.9K
11:02 944.87 945.03 944.71 945.03 55.1K
11:03 945.06 945.42 945.06 945.22 50.7K
11:04 945.29 945.55 945.29 945.55 42.6K
11:05 945.71 945.72 945.14 945.28 62.8K
11:06 945.29 945.70 945.29 945.68 56.6K
11:07 945.57 945.65 945.57 945.62 45.5K
11:08 945.68 945.72 945.57 945.65 67.5K
11:09 945.76 945.98 945.56 945.56 45.2K
11:10 945.52 945.83 945.38 945.83 47.3K
11:11 945.72 945.72 944.90 944.90 46.2K
11:12 944.96 945.04 944.84 944.93 40.8K
11:13 944.88 945.26 944.88 944.97 37.9K
11:14 945.01 945.02 944.75 944.75 29.1K
11:15 944.76 944.86 944.53 944.58 54.8K
11:16 944.51 944.62 944.39 944.42 49.8K
11:17 944.45 944.64 944.39 944.46 64.9K
11:18 944.44 944.56 944.42 944.55 33.9K
11:19 944.59 944.75 944.51 944.61 52.7K
11:20 944.56 944.74 944.49 944.71 37.7K
11:21 944.73 945.08 944.67 944.69 38.2K
11:22 944.70 944.70 944.23 944.23 36.9K
11:23 944.35 944.45 944.22 944.30 44.5K
11:24 944.26 944.26 943.96 943.96 40.9K
11:25 943.98 943.98 943.59 943.59 50.7K
11:26 943.45 943.45 943.08 943.35 57.3K
11:27 943.35 943.45 943.11 943.11 39.6K
11:28 943.10 943.12 942.61 942.91 50.3K
11:29 942.91 942.98 942.68 942.72 49.9K
11:30 942.77 943.20 942.76 943.19 80.7K
11:31 943.17 943.17 943.01 943.11 54.2K
11:32 943.13 943.46 943.13 943.46 47.7K
11:33 943.40 943.49 943.24 943.38 74.4K
11:34 943.45 944.10 943.45 944.10 75.9K
11:35 944.11 944.20 944.02 944.20 20.1K
11:36 944.11 944.11 944.04 944.10 17.9K
11:37 944.06 944.22 944.06 944.11 60.4K
11:38 944.20 944.47 944.20 944.36 30.6K
11:39 944.37 944.61 944.35 944.39 39.5K
11:40 944.37 944.54 943.87 943.87 54.8K
11:41 943.87 944.30 943.83 944.13 40.9K
11:42 944.15 944.26 944.07 944.22 41.0K
11:43 944.21 944.47 944.21 944.47 48.9K
11:44 944.38 944.53 944.10 944.22 24.7K
11:45 944.25 944.47 944.16 944.47 46.3K
11:46 944.49 944.67 944.38 944.67 44.4K
11:47 944.64 944.73 944.63 944.63 34.8K
11:48 944.50 944.51 944.34 944.48 37.6K
11:49 944.56 944.56 944.31 944.32 36.7K
11:50 944.27 944.27 944.09 944.24 78.4K
11:51 944.24 944.24 944.15 944.20 31.6K
11:52 944.26 944.43 944.07 944.39 34.9K
11:53 944.39 944.46 944.31 944.43 26.3K
11:54 944.43 944.43 944.09 944.10 28.9K
11:55 944.14 944.20 944.02 944.02 28.6K
11:56 944.13 944.13 943.87 943.87 32.1K
11:57 943.90 943.90 943.69 943.82 28.9K
11:58 943.82 943.82 943.28 943.41 42.9K
11:59 943.41 943.72 943.41 943.69 195.5K
12:00 943.65 943.91 943.62 943.89 51.1K
12:01 943.86 944.16 943.72 943.72 39.8K
12:02 943.67 943.91 943.65 943.67 21.8K
12:03 943.67 943.93 943.67 943.91 24.6K
12:04 943.95 944.01 943.92 943.95 23.2K
12:05 943.94 944.13 943.88 943.92 39.4K
12:06 943.70 943.81 943.68 943.68 19.6K
12:07 943.64 943.87 943.60 943.80 25.5K
12:08 943.73 943.94 943.73 943.76 34.7K
12:09 943.77 943.79 943.63 943.63 20.3K
12:10 943.60 943.70 943.57 943.70 34.7K
12:11 943.83 943.94 943.83 943.93 24.5K
12:12 943.90 944.13 943.89 944.09 33.5K
12:13 944.01 944.01 943.81 943.82 40.9K
12:14 943.85 944.01 943.85 944.01 41.8K
12:15 944.04 944.08 943.66 943.68 36.0K
12:16 943.70 944.09 943.70 944.06 33.4K
12:17 944.11 944.14 943.99 944.04 22.9K
12:18 944.04 944.05 943.90 944.01 37.1K
12:19 944.02 944.07 943.98 944.03 30.4K
12:20 944.02 944.14 944.00 944.01 27.2K
12:21 944.01 944.01 943.93 943.96 23.6K
12:22 944.02 944.44 943.88 944.44 47.7K
12:23 944.38 944.63 944.38 944.52 24.8K
12:24 944.45 944.50 944.45 944.50 20.7K
12:25 944.46 944.76 944.42 944.76 38.9K
12:26 944.76 944.77 944.62 944.62 27.7K
12:27 944.64 944.77 944.64 944.67 23.3K
12:28 944.70 944.74 944.56 944.64 14.8K
12:29 944.55 944.58 944.31 944.44 52.8K
12:30 944.41 944.66 944.41 944.66 33.9K
12:31 944.63 944.83 944.56 944.83 26.3K
12:32 944.80 945.12 944.80 945.08 36.2K
12:33 945.03 945.27 945.03 945.17 29.7K
12:34 945.20 945.23 944.89 944.89 32.9K
12:35 944.94 945.10 944.83 945.10 36.3K
12:36 945.17 945.53 945.14 945.53 56.5K
12:37 945.58 945.93 945.58 945.93 65.0K
12:38 945.91 945.98 945.88 945.91 23.2K
12:39 945.91 946.24 945.91 946.24 172.0K
12:40 946.16 946.51 946.16 946.51 42.0K
12:41 946.59 946.61 946.21 946.25 80.5K
12:42 946.21 946.42 946.21 946.37 28.6K
12:43 946.35 946.46 946.34 946.43 29.5K
12:44 946.43 946.56 946.37 946.56 35.0K
12:45 946.52 946.69 946.51 946.62 30.9K
12:46 946.61 946.62 946.24 946.31 59.6K
12:47 946.36 946.58 946.36 946.49 45.7K
12:48 946.48 946.54 946.37 946.45 88.8K
12:49 946.45 946.60 946.45 946.49 44.1K
12:50 946.45 946.47 946.32 946.37 50.4K
12:51 946.31 946.35 946.18 946.18 47.4K
12:52 946.10 946.32 946.10 946.16 58.5K
12:53 946.21 946.21 946.12 946.15 38.2K
12:54 946.27 946.30 946.10 946.19 64.7K
12:55 946.34 946.61 946.21 946.61 50.4K
12:56 946.63 946.63 946.38 946.39 67.8K
12:57 946.34 946.51 946.34 946.50 27.1K
12:58 946.51 946.84 946.51 946.66 24.2K
12:59 946.52 946.56 946.49 946.53 123.8K
13:00 946.58 946.68 946.57 946.59 50.8K
13:01 946.56 946.56 946.38 946.44 63.6K
13:02 946.25 946.26 945.99 946.01 52.7K
13:03 946.04 946.17 946.01 946.01 35.1K
13:04 946.00 946.09 946.00 946.09 62.6K
13:05 945.98 945.98 945.80 945.84 54.3K
13:06 945.88 946.24 945.88 946.23 31.8K
13:07 946.23 946.44 946.23 946.37 102.3K
13:08 946.40 946.63 946.40 946.60 26.6K
13:09 946.51 946.68 946.51 946.65 28.6K
13:10 946.62 946.62 946.14 946.25 34.4K
13:11 946.20 946.85 946.20 946.85 45.8K
13:12 946.92 947.07 946.83 947.07 33.4K
13:13 947.06 947.13 946.82 946.82 70.1K
13:14 947.06 947.24 946.99 947.17 182.3K
13:15 947.25 947.25 946.99 947.08 43.3K
13:16 947.09 947.13 946.94 946.97 24.6K
13:17 946.99 946.99 946.64 946.74 32.9K
13:18 946.83 947.19 946.83 947.17 26.2K
13:19 947.29 947.29 947.16 947.27 21.8K
13:20 947.26 947.34 947.15 947.15 28.6K
13:21 947.12 947.30 947.11 947.27 23.4K
13:22 947.27 947.36 947.27 947.27 23.0K
13:23 947.27 947.31 946.89 946.96 53.2K
13:24 946.99 946.99 946.79 946.97 35.5K
13:25 946.98 946.98 946.83 946.83 24.0K
13:26 946.77 946.78 946.65 946.72 25.1K
13:27 946.72 946.81 946.56 946.63 47.3K
13:28 946.63 946.75 946.58 946.73 25.7K
13:29 946.73 946.81 946.73 946.79 21.8K
13:30 946.62 946.62 946.21 946.21 451.9K
13:31 946.23 946.39 946.23 946.29 24.7K
13:32 946.29 946.38 946.23 946.29 34.2K
13:33 946.32 946.50 946.30 946.36 26.1K
13:34 946.38 946.39 946.09 946.09 57.5K
13:35 946.09 946.13 945.89 945.89 31.2K
13:36 945.90 945.90 945.54 945.69 49.7K
13:37 945.71 945.85 945.71 945.78 25.5K
13:38 945.76 945.99 945.76 945.99 47.7K
13:39 945.93 946.06 945.86 945.94 26.6K
13:40 946.12 946.17 946.05 946.08 49.3K
13:41 946.09 946.11 946.00 946.07 37.7K
13:42 946.09 946.17 946.07 946.17 28.6K
13:43 946.13 946.18 946.07 946.09 30.2K
13:44 945.96 946.04 945.88 945.94 35.0K
13:45 945.91 946.32 945.91 946.32 27.4K
13:46 946.42 946.85 946.42 946.85 23.9K
13:47 946.85 947.03 946.85 946.97 19.9K
13:48 946.97 947.29 946.97 947.29 34.3K
13:49 947.26 947.44 947.26 947.35 21.2K
13:50 947.42 947.81 947.42 947.80 41.9K
13:51 947.79 947.79 947.53 947.54 29.8K
13:52 947.70 947.96 947.70 947.94 61.8K
13:53 947.94 948.09 947.94 948.09 21.8K
13:54 947.93 948.14 947.93 948.14 25.1K
13:55 948.11 948.21 948.08 948.16 28.0K
13:56 948.27 948.27 947.92 948.08 44.8K
13:57 948.14 948.24 948.09 948.09 116.4K
13:58 948.11 948.46 948.11 948.45 42.6K
13:59 948.47 948.67 948.47 948.54 37.9K
14:00 948.59 948.66 948.57 948.58 19.6K
14:01 948.59 948.59 948.16 948.50 54.6K
14:02 948.46 948.66 948.46 948.66 18.8K
14:03 948.65 949.59 948.63 949.23 192.4K
14:04 949.14 949.14 948.10 948.30 65.3K
14:05 948.20 948.55 948.17 948.55 30.3K
14:06 948.53 948.61 948.38 948.59 22.0K
14:07 948.58 948.78 948.57 948.74 24.0K
14:08 948.59 948.83 948.56 948.83 30.9K
14:09 948.88 949.22 948.88 949.21 56.9K
14:10 949.26 949.26 949.01 949.01 25.0K
14:11 949.05 949.24 949.05 949.24 41.2K
14:12 949.31 949.51 949.31 949.47 38.2K
14:13 949.46 949.74 949.46 949.74 28.9K
14:14 949.74 949.92 949.74 949.80 38.9K
14:15 949.81 949.81 949.56 949.57 43.5K
14:16 949.60 949.63 949.54 949.54 34.7K
14:17 949.51 949.53 949.40 949.48 41.0K
14:18 949.47 949.47 949.03 949.05 45.3K
14:19 949.13 949.29 949.07 949.09 95.0K
14:20 949.08 949.20 949.08 949.20 22.6K
14:21 949.09 949.16 948.83 948.89 114.8K
14:22 948.87 948.94 948.63 948.63 66.5K
14:23 948.63 948.63 948.29 948.33 36.7K
14:24 948.35 948.57 948.35 948.50 40.9K
14:25 948.65 948.71 948.60 948.61 41.2K
14:26 948.78 948.82 948.40 948.40 43.2K
14:27 948.43 948.61 948.43 948.50 45.6K
14:28 948.43 948.47 948.24 948.27 50.7K
14:29 948.38 948.39 948.27 948.31 91.4K
14:30 948.31 948.53 948.04 948.53 49.4K
14:31 948.52 948.52 948.37 948.37 36.3K
14:32 948.36 948.36 948.26 948.26 22.8K
14:33 948.20 948.20 947.94 947.94 23.4K
14:34 947.87 947.93 947.76 947.82 34.0K
14:35 947.82 947.85 947.73 947.73 101.8K
14:36 947.72 947.91 947.72 947.84 25.6K
14:37 947.84 948.07 947.80 947.92 53.1K
14:38 947.77 947.95 947.65 947.65 55.3K
14:39 947.65 947.65 947.22 947.31 33.4K
14:40 947.30 947.35 947.27 947.27 19.7K
14:41 947.27 947.57 947.24 947.32 99.7K
14:42 947.39 947.46 947.27 947.42 56.4K
14:43 947.51 947.78 947.49 947.78 39.8K
14:44 947.76 947.93 947.75 947.87 19.7K
14:45 947.90 948.05 947.88 947.95 50.4K
14:46 948.04 948.07 947.95 948.05 34.7K
14:47 948.08 948.14 948.07 948.11 27.4K
14:48 948.10 948.22 948.09 948.18 48.9K
14:49 948.26 948.54 948.19 948.39 123.9K
14:50 948.53 948.60 948.43 948.60 50.3K
14:51 948.61 948.69 948.47 948.69 41.1K
14:52 948.72 948.84 948.72 948.84 25.9K
14:53 948.85 948.97 948.84 948.89 88.2K
14:54 948.92 948.98 948.91 948.98 46.3K
14:55 948.95 949.05 948.95 948.96 119.1K
14:56 949.06 949.20 949.06 949.10 42.8K
14:57 949.10 949.19 948.93 949.11 85.9K
14:58 949.16 949.68 949.15 949.60 70.8K
14:59 949.59 949.77 949.56 949.73 69.3K
15:00 949.75 950.04 949.75 949.95 132.0K
15:01 949.95 950.19 949.93 950.07 61.2K
15:02 950.07 950.07 949.74 949.77 37.7K
15:03 949.78 949.86 949.52 949.62 121.0K
15:04 949.60 949.71 949.50 949.50 47.9K
15:05 949.48 949.48 948.97 949.06 119.5K
15:06 949.06 949.09 948.50 948.80 44.5K
15:07 948.81 949.01 948.69 949.01 56.2K
15:08 949.02 949.03 948.86 948.87 43.2K
15:09 948.98 949.06 948.72 948.80 47.2K
15:10 948.83 948.85 948.71 948.85 54.0K
15:11 948.83 948.86 948.68 948.81 36.9K
15:12 948.80 948.88 948.63 948.64 61.8K
15:13 948.78 948.78 948.57 948.57 51.7K
15:14 948.51 948.64 948.09 948.09 63.7K
15:15 948.03 948.03 947.76 947.85 60.6K
15:16 947.96 948.31 947.96 948.11 57.9K
15:17 948.11 948.13 947.65 947.65 60.7K
15:18 947.61 947.77 947.52 947.76 49.5K
15:19 947.85 947.85 947.32 947.32 40.9K
15:20 947.19 947.19 946.74 946.78 89.7K
15:21 946.76 946.81 946.57 946.74 66.5K
15:22 946.88 946.91 946.79 946.81 59.0K
15:23 946.78 946.99 946.64 946.99 71.2K
15:24 946.87 946.92 946.55 946.55 60.8K
15:25 946.46 946.66 946.34 946.66 93.6K
15:26 946.66 946.71 946.56 946.71 55.1K
15:27 946.75 946.78 946.59 946.59 91.2K
15:28 946.49 946.52 946.45 946.51 70.8K
15:29 946.48 946.48 946.34 946.40 70.3K
15:30 946.39 946.60 946.27 946.54 109.1K
15:31 946.66 946.81 946.56 946.73 110.9K
15:32 946.72 946.98 946.72 946.98 100.9K
15:33 947.02 947.02 946.81 946.85 64.0K
15:34 946.89 947.05 946.77 946.86 118.9K
15:35 946.87 946.88 946.78 946.78 50.0K
15:36 946.78 947.22 946.78 947.22 75.2K
15:37 947.24 947.24 947.00 947.14 58.6K
15:38 947.12 947.36 947.02 947.05 82.8K
15:39 947.03 947.08 946.98 946.98 80.0K
15:40 946.93 947.18 946.93 947.14 72.3K
15:41 947.13 947.48 947.13 947.39 79.3K
15:42 947.39 947.45 946.85 947.01 107.4K
15:43 946.96 947.05 946.84 946.98 90.7K
15:44 946.99 947.18 946.99 947.15 79.1K
15:45 947.18 947.31 947.03 947.14 107.4K
15:46 947.13 947.16 946.97 947.07 160.3K
15:47 947.12 947.26 947.12 947.20 82.3K
15:48 947.29 947.43 947.29 947.41 92.5K
15:49 947.32 947.32 946.91 946.95 138.2K
15:50 946.51 946.72 945.80 945.81 422.0K
15:51 945.85 946.36 945.85 946.26 198.2K
15:52 946.26 946.28 945.88 946.16 243.0K
15:53 946.24 946.27 946.05 946.22 155.3K
15:54 946.12 946.56 946.12 946.19 422.4K
15:55 945.97 946.10 945.61 945.63 474.6K
15:56 945.64 945.64 945.40 945.54 384.0K
15:57 945.63 945.92 945.53 945.53 583.1K
15:58 945.68 945.83 945.52 945.62 819.6K
15:59 945.56 945.84 945.24 945.55 10,103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available