DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 940.76 941.34 939.04 939.62 3,490.5K
09:31 939.92 943.67 939.92 943.67 693.0K
09:32 942.96 942.96 937.05 937.05 743.9K
09:33 937.73 938.21 936.89 938.21 316.5K
09:34 938.11 938.57 936.11 936.27 436.6K
09:35 936.18 936.31 934.73 934.73 313.7K
09:36 934.70 935.65 934.04 934.05 504.8K
09:37 934.01 934.01 932.44 932.84 227.4K
09:38 932.91 934.26 932.32 933.44 364.8K
09:39 933.82 934.26 933.14 934.04 417.1K
09:40 933.90 933.90 932.27 932.32 260.0K
09:41 931.80 932.13 931.27 931.84 280.0K
09:42 931.82 931.84 931.28 931.50 154.0K
09:43 931.81 932.06 930.94 932.06 220.7K
09:44 931.72 931.72 930.96 931.50 156.7K
09:45 931.23 931.69 930.51 930.58 490.2K
09:46 930.78 931.14 930.42 930.63 204.3K
09:47 930.51 930.85 930.09 930.66 305.3K
09:48 930.29 930.29 929.67 929.79 163.2K
09:49 929.79 929.79 928.89 929.55 204.6K
09:50 929.31 929.40 927.79 927.79 214.2K
09:51 927.76 929.74 927.76 929.74 225.1K
09:52 929.74 931.40 929.74 931.15 336.0K
09:53 930.80 931.84 930.27 931.84 354.3K
09:54 931.79 931.79 931.37 931.61 238.0K
09:55 931.48 932.56 931.24 931.25 281.7K
09:56 930.98 931.55 930.89 931.55 209.9K
09:57 931.64 932.54 931.18 932.54 264.0K
09:58 932.44 932.70 932.18 932.34 199.7K
09:59 931.78 931.78 930.69 931.55 163.7K
10:00 931.88 932.56 931.84 932.28 237.3K
10:01 932.18 932.25 931.55 931.63 127.6K
10:02 931.73 932.01 931.00 931.54 198.2K
10:03 931.40 931.57 930.95 931.20 125.9K
10:04 931.28 932.11 931.28 931.72 189.3K
10:05 931.68 931.99 931.22 931.99 216.9K
10:06 932.11 932.11 931.05 931.09 230.2K
10:07 931.28 931.71 930.69 930.69 166.5K
10:08 930.97 930.97 929.77 930.07 307.1K
10:09 930.01 930.39 929.71 929.73 165.9K
10:10 929.92 929.92 928.35 928.40 179.3K
10:11 928.20 928.89 927.94 928.55 259.8K
10:12 928.55 928.55 927.59 928.38 129.2K
10:13 928.46 928.46 928.03 928.30 199.2K
10:14 928.16 928.49 927.99 928.28 409.3K
10:15 928.38 928.54 928.15 928.28 266.5K
10:16 928.29 928.29 927.04 927.27 132.3K
10:17 927.14 927.19 926.40 926.74 504.6K
10:18 926.64 927.09 925.72 925.72 167.6K
10:19 925.70 925.97 925.47 925.97 163.0K
10:20 926.27 926.90 926.07 926.90 139.8K
10:21 926.62 927.04 926.60 926.73 174.5K
10:22 926.45 926.45 925.97 926.15 192.8K
10:23 925.79 925.79 924.85 924.90 252.3K
10:24 924.77 925.14 924.68 925.07 243.3K
10:25 925.03 925.10 924.00 924.34 341.8K
10:26 924.83 925.06 924.53 925.03 151.6K
10:27 925.06 925.69 925.06 925.63 206.6K
10:28 925.39 925.90 924.66 924.66 394.2K
10:29 924.43 924.43 923.76 923.92 202.9K
10:30 923.88 924.06 923.74 923.81 127.9K
10:31 923.84 923.87 923.20 923.87 175.1K
10:32 923.84 923.84 922.88 922.92 150.6K
10:33 922.88 923.63 922.88 923.63 131.0K
10:34 923.65 924.83 923.65 924.83 144.1K
10:35 924.95 925.18 924.77 924.87 110.2K
10:36 925.00 925.00 924.53 924.53 86.9K
10:37 924.58 925.41 924.58 925.06 130.0K
10:38 924.72 925.20 924.72 925.20 139.7K
10:39 925.38 925.38 924.68 924.68 130.1K
10:40 924.64 925.32 924.64 925.29 84.7K
10:41 925.50 925.75 925.15 925.15 106.6K
10:42 925.25 925.90 925.19 925.90 140.2K
10:43 926.08 926.19 925.85 926.14 119.5K
10:44 926.17 926.39 925.84 925.97 92.2K
10:45 925.57 926.14 925.57 926.14 101.3K
10:46 926.31 926.31 925.93 926.14 74.3K
10:47 926.48 927.70 926.33 927.61 239.8K
10:48 927.15 928.48 927.02 928.48 3,379.5K
10:49 928.43 928.56 928.16 928.43 157.2K
10:50 928.55 928.77 928.24 928.55 172.5K
10:51 928.63 929.07 928.36 928.41 198.1K
10:52 928.19 928.36 928.06 928.12 111.4K
10:53 927.89 927.89 927.34 927.70 175.3K
10:54 927.32 927.89 927.08 927.08 179.7K
10:55 927.12 927.76 927.12 927.65 77.7K
10:56 927.39 927.46 927.03 927.36 121.8K
10:57 926.99 927.38 926.99 927.07 155.3K
10:58 927.00 927.09 926.26 926.48 142.2K
10:59 926.39 926.53 926.23 926.31 90.9K
11:00 926.18 926.46 926.02 926.20 279.0K
11:01 926.37 926.66 926.03 926.56 118.8K
11:02 926.75 927.06 926.52 927.06 81.7K
11:03 927.16 927.16 926.87 926.98 107.3K
11:04 927.27 927.68 927.22 927.46 78.0K
11:05 927.52 927.52 926.68 926.68 118.5K
11:06 926.59 926.82 926.14 926.14 130.8K
11:07 926.30 926.85 925.70 925.70 131.7K
11:08 925.85 926.89 925.85 926.56 94.5K
11:09 926.54 927.20 926.42 926.90 105.4K
11:10 926.94 927.36 926.94 927.20 81.6K
11:11 927.23 927.42 927.13 927.13 161.3K
11:12 927.10 927.30 927.00 927.15 151.3K
11:13 927.05 927.05 926.42 926.42 150.7K
11:14 926.46 927.46 926.46 927.46 76.2K
11:15 927.38 927.39 926.42 926.95 150.7K
11:16 926.82 927.12 926.62 927.12 200.6K
11:17 927.29 927.84 927.20 927.84 93.4K
11:18 927.95 928.55 927.89 928.55 125.3K
11:19 928.55 928.98 928.47 928.98 72.5K
11:20 929.02 929.08 928.45 928.45 101.3K
11:21 928.50 928.68 928.31 928.31 131.8K
11:22 928.43 928.43 928.21 928.32 129.3K
11:23 928.33 928.33 928.04 928.26 86.1K
11:24 927.98 928.06 927.62 927.64 92.4K
11:25 927.66 927.66 927.24 927.47 59.8K
11:26 927.47 927.57 927.10 927.32 140.0K
11:27 927.25 927.36 926.44 926.44 151.3K
11:28 926.29 926.40 926.08 926.08 65.4K
11:29 926.02 926.42 925.31 926.42 161.1K
11:30 926.28 926.28 925.79 925.83 110.2K
11:31 925.84 926.79 925.84 926.75 122.7K
11:32 926.41 926.69 926.37 926.61 80.5K
11:33 926.61 926.61 925.92 925.93 82.5K
11:34 926.28 926.89 926.28 926.89 75.5K
11:35 926.63 927.61 926.46 927.61 125.2K
11:36 927.64 927.87 927.33 927.33 122.6K
11:37 927.41 927.52 926.89 927.52 88.2K
11:38 927.48 927.61 927.14 927.50 60.6K
11:39 927.53 927.87 927.48 927.64 51.9K
11:40 927.57 928.65 927.57 928.57 133.1K
11:41 928.45 928.45 927.92 927.92 114.4K
11:42 927.73 928.24 927.64 927.78 90.3K
11:43 927.67 928.58 927.58 928.09 95.1K
11:44 928.26 928.55 928.26 928.38 63.6K
11:45 928.31 928.81 928.31 928.51 91.1K
11:46 928.56 929.03 928.56 929.01 72.5K
11:47 928.99 929.05 928.87 928.91 56.6K
11:48 928.94 929.00 928.71 928.88 83.4K
11:49 928.85 928.85 928.20 928.20 70.1K
11:50 928.04 928.56 927.99 928.39 72.1K
11:51 928.42 928.54 928.41 928.51 52.1K
11:52 928.49 929.14 928.46 929.06 63.8K
11:53 928.95 929.35 928.95 929.22 113.8K
11:54 929.59 929.62 929.18 929.39 140.1K
11:55 929.22 929.35 929.10 929.29 96.2K
11:56 929.30 929.62 928.95 929.28 68.6K
11:57 929.18 929.26 928.79 929.01 65.3K
11:58 929.13 929.13 928.80 928.95 60.5K
11:59 928.71 928.79 928.46 928.58 48.6K
12:00 928.58 928.70 928.39 928.51 58.4K
12:01 928.34 928.35 927.72 928.03 82.6K
12:02 928.00 928.00 926.93 926.93 71.1K
12:03 927.00 927.00 926.07 926.07 129.3K
12:04 926.07 926.75 926.07 926.75 77.9K
12:05 926.81 926.81 926.07 926.26 66.7K
12:06 926.32 926.43 926.04 926.42 92.7K
12:07 926.54 927.15 926.54 927.15 105.3K
12:08 927.16 927.66 927.16 927.43 62.9K
12:09 927.62 927.62 927.43 927.47 69.3K
12:10 927.57 927.68 926.92 926.92 79.0K
12:11 926.96 928.02 926.96 928.02 69.4K
12:12 928.08 928.19 927.50 927.50 66.8K
12:13 927.27 927.68 927.27 927.68 68.3K
12:14 927.62 927.94 927.62 927.94 107.4K
12:15 927.89 927.89 927.50 927.71 132.7K
12:16 927.68 927.74 927.46 927.56 84.4K
12:17 927.62 927.84 927.55 927.55 84.2K
12:18 927.40 927.91 927.32 927.73 2,503.1K
12:19 927.69 927.69 926.92 926.92 84.6K
12:20 926.86 927.13 926.80 927.13 84.5K
12:21 927.03 927.39 926.85 927.39 68.2K
12:22 927.33 927.99 927.33 927.51 49.7K
12:23 927.52 927.86 927.31 927.31 72.4K
12:24 927.13 927.18 927.00 927.18 42.7K
12:25 927.18 927.58 927.18 927.54 54.2K
12:26 927.58 927.68 927.24 927.25 54.7K
12:27 927.21 927.63 926.96 927.45 304.6K
12:28 927.44 927.45 926.83 926.95 155.9K
12:29 926.90 927.17 926.79 927.14 67.5K
12:30 927.12 927.12 926.69 926.89 94.1K
12:31 926.73 926.90 926.27 926.31 140.5K
12:32 926.35 926.75 926.34 926.64 80.2K
12:33 926.64 926.64 926.37 926.37 160.9K
12:34 926.34 926.43 926.15 926.31 48.1K
12:35 926.26 926.28 926.17 926.23 40.4K
12:36 926.26 926.26 925.85 926.09 38.0K
12:37 926.01 926.44 926.00 926.41 55.0K
12:38 926.41 926.41 925.98 926.08 101.9K
12:39 926.11 926.39 926.05 926.14 90.1K
12:40 926.22 926.35 926.15 926.23 57.0K
12:41 926.24 926.47 926.21 926.22 53.5K
12:42 926.20 926.33 926.10 926.10 51.8K
12:43 926.08 926.19 925.93 926.16 83.2K
12:44 926.31 926.72 926.27 926.72 97.7K
12:45 926.77 927.04 926.77 926.83 110.3K
12:46 926.84 927.02 926.57 926.57 77.2K
12:47 926.57 926.76 926.44 926.76 47.3K
12:48 926.77 927.37 926.77 927.37 63.3K
12:49 927.28 927.50 927.25 927.50 44.5K
12:50 927.52 927.75 927.52 927.73 63.2K
12:51 927.74 927.77 927.47 927.76 62.1K
12:52 927.81 927.81 927.42 927.48 45.0K
12:53 927.45 927.54 927.16 927.27 38.5K
12:54 927.18 927.33 927.07 927.07 59.5K
12:55 926.70 926.75 926.57 926.75 69.7K
12:56 926.72 926.95 926.66 926.90 62.1K
12:57 926.81 926.95 926.69 926.69 70.7K
12:58 926.72 926.91 926.62 926.91 64.5K
12:59 926.90 927.00 926.82 926.85 53.3K
13:00 927.00 927.14 926.65 926.71 50.5K
13:01 926.74 926.85 926.45 926.46 55.0K
13:02 926.50 926.65 926.39 926.65 49.8K
13:03 926.66 926.66 926.42 926.43 55.2K
13:04 926.47 926.72 926.47 926.71 39.4K
13:05 926.70 926.81 926.57 926.81 61.9K
13:06 926.80 927.02 926.78 926.91 93.5K
13:07 927.13 927.26 926.98 927.22 94.0K
13:08 927.21 927.66 927.21 927.56 75.9K
13:09 927.48 927.48 927.19 927.26 61.0K
13:10 927.26 927.30 927.21 927.21 138.5K
13:11 927.23 927.33 926.98 927.01 75.3K
13:12 927.00 927.10 926.96 927.04 41.2K
13:13 926.91 926.97 926.80 926.97 53.5K
13:14 926.97 926.97 926.71 926.80 66.8K
13:15 926.87 927.15 926.85 927.05 80.2K
13:16 927.06 927.36 926.94 927.36 132.5K
13:17 927.37 927.60 927.37 927.52 56.8K
13:18 927.52 927.69 927.50 927.50 75.4K
13:19 927.47 927.52 927.43 927.52 56.1K
13:20 927.52 927.52 926.76 926.76 78.4K
13:21 926.46 926.74 926.46 926.65 51.0K
13:22 926.61 926.72 926.51 926.64 48.0K
13:23 926.63 926.67 926.42 926.42 65.8K
13:24 926.44 926.44 926.08 926.38 110.5K
13:25 926.38 926.40 926.17 926.40 51.3K
13:26 926.40 926.83 926.39 926.76 55.3K
13:27 926.63 926.63 926.36 926.48 65.2K
13:28 926.49 926.54 926.45 926.46 70.8K
13:29 926.54 926.54 926.30 926.30 70.0K
13:30 926.26 926.31 926.12 926.17 73.7K
13:31 926.20 926.41 925.88 926.41 62.7K
13:32 926.37 926.57 926.37 926.57 85.6K
13:33 926.51 926.58 926.08 926.08 80.6K
13:34 926.17 926.43 926.11 926.40 93.2K
13:35 926.44 926.48 926.32 926.32 116.3K
13:36 926.29 926.57 926.27 926.56 78.0K
13:37 926.55 927.17 926.55 927.15 110.9K
13:38 927.21 927.21 926.92 926.99 115.0K
13:39 927.05 927.22 927.01 927.22 147.1K
13:40 927.36 927.60 927.34 927.34 76.6K
13:41 927.35 927.53 927.32 927.53 82.7K
13:42 927.50 927.50 927.14 927.20 99.2K
13:43 927.14 927.14 926.66 926.91 115.2K
13:44 926.84 926.84 926.66 926.67 63.9K
13:45 926.69 926.86 926.45 926.83 61.9K
13:46 926.82 927.25 926.82 927.22 67.5K
13:47 927.23 927.28 926.95 927.14 48.9K
13:48 927.10 927.10 926.73 926.78 59.6K
13:49 926.74 926.74 926.59 926.70 40.7K
13:50 926.77 927.13 926.77 927.05 138.6K
13:51 927.05 927.25 927.04 927.07 61.1K
13:52 927.08 927.08 926.75 926.83 117.8K
13:53 926.85 927.15 926.85 927.09 147.3K
13:54 926.99 926.99 926.73 926.79 99.0K
13:55 926.76 926.92 926.76 926.83 36.1K
13:56 926.85 926.87 926.63 926.63 63.8K
13:57 926.64 926.79 926.62 926.79 30.0K
13:58 926.83 927.23 926.83 927.16 90.1K
13:59 927.14 927.14 926.87 926.87 79.8K
14:00 926.90 927.08 926.88 926.88 99.3K
14:01 926.91 927.19 926.91 927.19 56.5K
14:02 927.20 927.28 926.89 926.90 133.0K
14:03 926.95 926.98 926.78 926.85 72.4K
14:04 926.78 927.01 926.74 927.01 61.6K
14:05 927.02 927.13 926.83 926.83 187.1K
14:06 926.86 926.89 926.43 926.65 97.9K
14:07 926.64 926.81 926.54 926.81 188.0K
14:08 926.84 927.24 926.84 927.24 262.7K
14:09 927.25 927.45 927.23 927.33 60.6K
14:10 927.24 927.24 926.93 926.93 47.9K
14:11 926.92 927.28 926.91 927.28 182.3K
14:12 927.29 927.30 927.11 927.21 72.0K
14:13 927.27 928.09 927.15 927.74 3,184.7K
14:14 927.74 928.11 927.72 927.96 1,928.2K
14:15 927.97 928.09 927.60 927.60 85.0K
14:16 927.51 927.90 927.51 927.81 55.6K
14:17 927.81 927.81 927.43 927.47 97.5K
14:18 927.50 927.54 927.42 927.51 60.8K
14:19 927.55 927.70 927.48 927.51 119.3K
14:20 927.54 928.20 927.54 928.17 256.3K
14:21 928.16 928.16 927.78 927.89 119.3K
14:22 927.90 927.90 927.21 927.21 78.5K
14:23 927.18 927.18 926.79 927.12 104.2K
14:24 926.92 927.15 926.77 927.03 100.3K
14:25 927.06 927.22 926.93 927.21 100.7K
14:26 927.22 927.33 926.85 926.98 189.4K
14:27 926.95 926.95 926.76 926.76 51.2K
14:28 926.64 926.98 926.64 926.98 58.7K
14:29 926.86 926.96 926.83 926.96 104.0K
14:30 926.92 926.92 926.75 926.87 71.8K
14:31 926.87 927.09 926.85 926.94 121.4K
14:32 927.05 927.46 927.05 927.46 91.1K
14:33 927.41 927.41 927.14 927.28 108.2K
14:34 927.20 927.23 927.05 927.14 82.5K
14:35 927.15 927.22 926.97 926.97 144.8K
14:36 926.97 926.97 926.75 926.92 60.1K
14:37 926.92 926.97 926.67 926.67 60.8K
14:38 926.68 926.70 926.36 926.36 53.8K
14:39 926.31 926.36 926.14 926.15 75.9K
14:40 926.17 926.40 926.13 926.40 94.7K
14:41 926.41 926.54 926.34 926.40 71.9K
14:42 926.37 926.49 926.35 926.42 57.8K
14:43 926.41 926.53 926.20 926.53 159.6K
14:44 926.47 926.47 926.06 926.06 121.6K
14:45 926.03 926.04 925.70 925.93 91.1K
14:46 925.93 926.08 925.77 926.05 58.8K
14:47 926.08 926.16 925.86 925.86 77.2K
14:48 925.88 926.45 925.75 926.45 220.9K
14:49 926.48 926.53 926.21 926.31 112.0K
14:50 926.30 926.44 926.30 926.41 45.0K
14:51 926.43 926.68 926.43 926.68 99.3K
14:52 926.67 926.86 926.39 926.41 131.3K
14:53 926.41 926.71 926.41 926.54 63.6K
14:54 926.47 926.60 926.45 926.58 43.6K
14:55 926.52 926.59 926.41 926.41 71.9K
14:56 926.45 926.47 926.42 926.45 40.2K
14:57 926.47 926.47 925.94 925.94 109.2K
14:58 925.93 926.05 925.78 925.78 119.3K
14:59 925.70 926.06 925.70 925.88 93.4K
15:00 925.88 926.23 925.88 926.23 66.5K
15:01 926.19 926.27 926.07 926.21 77.0K
15:02 926.21 926.27 925.67 925.71 170.4K
15:03 925.89 925.89 925.58 925.61 173.8K
15:04 925.78 925.78 925.61 925.68 47.7K
15:05 925.68 926.23 925.68 926.23 104.2K
15:06 926.27 926.27 925.71 925.71 184.2K
15:07 925.71 925.71 925.20 925.20 184.1K
15:08 925.22 925.22 924.89 925.04 88.0K
15:09 924.96 924.98 924.74 924.94 99.3K
15:10 924.92 924.92 924.73 924.76 55.3K
15:11 924.87 924.89 924.70 924.71 221.2K
15:12 924.66 925.09 924.66 924.97 104.6K
15:13 924.99 925.18 924.79 925.16 110.3K
15:14 925.28 925.44 925.25 925.33 107.5K
15:15 925.34 925.39 925.11 925.11 121.3K
15:16 925.12 925.16 924.90 924.92 96.0K
15:17 924.89 924.97 924.60 924.72 199.0K
15:18 924.74 924.97 924.64 924.91 131.5K
15:19 924.89 924.99 924.79 924.94 87.6K
15:20 924.99 924.99 924.66 924.85 91.7K
15:21 924.93 925.07 924.83 924.91 92.7K
15:22 924.93 925.18 924.89 924.89 126.6K
15:23 924.92 925.18 924.92 924.96 90.2K
15:24 925.00 925.01 924.61 924.62 117.0K
15:25 924.57 924.76 924.45 924.76 99.5K
15:26 924.70 924.92 924.57 924.90 139.8K
15:27 924.94 925.12 924.66 925.12 136.5K
15:28 925.11 925.23 925.00 925.07 96.5K
15:29 925.04 925.26 925.00 925.26 97.5K
15:30 925.27 925.46 925.27 925.44 132.6K
15:31 925.49 925.72 925.49 925.70 245.1K
15:32 925.67 925.67 925.54 925.63 132.9K
15:33 925.63 926.04 925.63 925.98 234.8K
15:34 925.87 925.87 925.56 925.56 262.3K
15:35 925.58 925.67 925.51 925.63 152.4K
15:36 925.68 925.95 925.68 925.95 134.4K
15:37 925.80 926.27 925.80 926.15 120.5K
15:38 926.22 926.22 925.81 925.81 176.3K
15:39 925.73 925.92 925.63 925.65 371.1K
15:40 925.63 925.90 925.63 925.88 184.2K
15:41 925.92 926.06 925.80 926.06 305.7K
15:42 926.08 926.18 926.03 926.11 201.1K
15:43 926.14 926.16 926.03 926.03 118.1K
15:44 926.10 926.13 925.97 926.09 200.5K
15:45 926.06 926.27 925.99 926.25 172.8K
15:46 926.23 926.37 926.18 926.27 274.1K
15:47 926.37 926.54 926.37 926.38 266.6K
15:48 926.29 926.48 926.20 926.48 308.0K
15:49 926.40 926.44 926.10 926.19 412.7K
15:50 926.43 926.89 926.43 926.53 455.7K
15:51 926.71 927.33 926.71 927.33 574.3K
15:52 927.27 927.39 927.04 927.04 337.3K
15:53 926.91 927.08 926.04 926.04 706.4K
15:54 926.30 926.40 925.72 926.40 966.7K
15:55 926.06 926.07 925.57 925.88 584.1K
15:56 925.87 925.91 925.69 925.91 651.4K
15:57 925.97 926.15 925.72 925.72 759.6K
15:58 925.68 925.88 925.57 925.88 1,080.9K
15:59 926.05 926.10 925.83 926.10 12,688.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available