DJ Soft Drinks

DJUSSD
🏛️ usa →
881.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 924.29 924.29 921.37 921.99 1,212.8K
09:31 922.45 925.56 922.45 925.29 469.9K
09:32 925.37 925.72 924.42 925.72 266.5K
09:33 925.53 925.66 925.30 925.66 255.2K
09:34 925.45 926.00 925.29 925.66 220.9K
09:35 925.25 925.69 925.15 925.69 198.0K
09:36 925.94 926.33 925.72 925.87 177.3K
09:37 925.81 925.81 925.10 925.29 221.3K
09:38 925.01 925.01 923.48 923.61 139.4K
09:39 923.48 923.56 922.52 922.99 214.6K
09:40 922.95 923.07 922.07 922.15 175.0K
09:41 922.12 922.77 921.92 922.55 241.5K
09:42 922.35 922.35 920.90 921.09 146.1K
09:43 921.09 921.38 920.86 921.34 145.3K
09:44 921.63 921.63 920.10 920.11 239.6K
09:45 919.83 919.83 917.77 918.05 246.5K
09:46 917.77 918.56 917.43 918.40 211.9K
09:47 918.33 918.33 917.47 918.07 128.9K
09:48 917.93 919.76 917.93 919.76 339.1K
09:49 919.66 919.66 918.59 918.83 190.4K
09:50 918.53 918.80 917.89 917.89 154.3K
09:51 917.78 918.44 917.29 918.44 251.4K
09:52 918.47 918.52 917.39 917.74 265.4K
09:53 917.82 918.64 917.74 917.74 135.2K
09:54 917.51 918.65 917.30 918.65 447.7K
09:55 918.65 919.81 918.65 919.81 214.6K
09:56 920.01 920.01 918.93 918.93 164.7K
09:57 918.99 919.63 918.94 919.61 122.5K
09:58 919.49 919.57 918.99 918.99 253.1K
09:59 918.87 919.81 918.79 919.60 165.2K
10:00 919.61 919.78 919.21 919.78 316.2K
10:01 920.16 920.58 919.44 919.96 344.7K
10:02 919.99 920.11 919.46 920.11 322.7K
10:03 919.95 920.15 919.56 919.56 200.0K
10:04 919.45 919.51 918.54 918.67 213.3K
10:05 918.44 919.05 918.21 919.05 169.2K
10:06 919.14 919.14 918.41 918.69 232.0K
10:07 918.77 919.56 918.58 919.49 304.4K
10:08 919.83 920.39 919.83 920.39 135.9K
10:09 920.34 920.34 919.85 919.85 139.5K
10:10 919.99 920.34 919.98 920.09 109.6K
10:11 920.15 921.22 920.15 921.22 223.4K
10:12 921.19 921.44 921.13 921.29 128.5K
10:13 921.31 921.35 920.80 920.81 203.4K
10:14 920.82 920.82 919.99 919.99 286.3K
10:15 920.14 920.35 919.70 919.86 189.4K
10:16 919.91 920.22 919.32 919.42 259.7K
10:17 919.73 919.98 919.37 919.78 274.2K
10:18 919.87 919.87 918.22 918.22 2,506.9K
10:19 918.19 918.19 917.55 917.84 171.7K
10:20 917.72 917.84 916.97 917.56 163.7K
10:21 917.97 918.19 917.89 917.91 117.1K
10:22 917.99 918.11 917.69 918.11 158.7K
10:23 918.02 918.02 917.17 917.17 68.2K
10:24 916.96 917.25 916.96 917.15 192.1K
10:25 917.07 917.45 916.82 917.45 154.2K
10:26 917.38 917.38 916.64 916.77 128.1K
10:27 916.75 916.99 916.37 916.44 113.6K
10:28 916.41 916.41 915.49 915.58 147.9K
10:29 915.44 916.08 915.40 915.97 165.2K
10:30 916.08 916.88 916.08 916.81 265.2K
10:31 916.80 917.50 916.78 916.83 261.6K
10:32 916.83 917.19 916.48 917.19 112.6K
10:33 916.78 916.86 916.24 916.83 62.2K
10:34 916.77 916.86 916.51 916.52 108.9K
10:35 916.43 917.03 916.38 917.03 196.9K
10:36 916.97 917.25 916.95 917.09 109.4K
10:37 917.10 917.41 916.83 917.35 191.6K
10:38 917.61 917.85 917.20 917.82 267.7K
10:39 917.90 917.90 917.38 917.76 150.5K
10:40 917.79 918.23 917.79 918.18 125.9K
10:41 918.43 918.87 918.34 918.70 194.7K
10:42 918.84 919.09 918.77 918.99 169.6K
10:43 918.96 918.96 917.91 917.91 185.6K
10:44 917.97 918.34 917.90 918.34 85.4K
10:45 918.42 919.06 918.37 919.03 82.5K
10:46 918.98 919.35 918.93 919.30 86.8K
10:47 919.30 919.90 919.19 919.90 81.2K
10:48 919.84 919.91 919.29 919.43 115.6K
10:49 919.60 919.61 919.36 919.43 179.1K
10:50 919.31 919.42 919.22 919.42 136.8K
10:51 919.39 919.41 918.60 918.60 140.8K
10:52 918.62 918.92 918.58 918.65 114.2K
10:53 918.86 919.41 918.86 919.41 124.6K
10:54 919.41 919.73 919.37 919.58 108.4K
10:55 919.66 919.66 918.89 919.16 146.8K
10:56 919.05 919.11 918.80 918.90 108.0K
10:57 918.76 918.91 918.42 918.91 132.1K
10:58 918.84 919.20 918.52 919.20 190.7K
10:59 919.39 919.56 919.35 919.46 172.1K
11:00 919.41 920.13 919.38 920.10 247.2K
11:01 920.08 920.79 920.08 920.78 95.5K
11:02 920.75 920.84 920.56 920.56 169.3K
11:03 920.56 920.83 920.56 920.78 264.1K
11:04 920.80 920.80 920.03 920.03 137.0K
11:05 919.85 920.43 919.85 920.43 113.9K
11:06 920.59 920.60 920.23 920.26 78.1K
11:07 920.24 920.40 920.21 920.40 81.0K
11:08 920.43 920.64 920.29 920.64 109.8K
11:09 920.40 920.45 920.04 920.07 74.2K
11:10 919.99 920.01 919.87 919.91 66.4K
11:11 919.86 920.32 919.86 920.23 62.2K
11:12 920.29 920.29 919.60 919.77 91.6K
11:13 919.94 920.15 919.84 919.85 70.0K
11:14 919.87 920.51 919.78 920.46 72.6K
11:15 920.53 920.82 920.53 920.55 105.6K
11:16 920.56 920.69 920.41 920.69 102.3K
11:17 920.90 921.17 920.88 921.17 71.8K
11:18 921.21 921.21 920.85 920.91 103.8K
11:19 920.91 921.24 920.80 920.84 112.8K
11:20 920.77 920.77 920.22 920.27 1,449.9K
11:21 920.28 921.06 920.28 920.67 1,502.9K
11:22 920.67 921.29 920.63 921.14 117.1K
11:23 921.23 921.26 920.98 921.26 87.2K
11:24 921.33 921.51 921.33 921.46 107.7K
11:25 921.18 921.55 921.10 921.55 144.0K
11:26 921.55 921.74 921.39 921.44 90.6K
11:27 921.52 921.83 921.39 921.83 150.7K
11:28 921.70 921.81 921.60 921.71 105.4K
11:29 921.81 921.87 921.52 921.87 130.9K
11:30 922.06 922.20 921.08 921.08 233.5K
11:31 921.20 921.50 921.20 921.36 194.3K
11:32 921.44 921.83 921.37 921.44 105.6K
11:33 921.36 921.58 921.25 921.25 115.6K
11:34 921.21 921.36 920.98 921.12 58.3K
11:35 921.19 921.19 920.89 920.95 84.2K
11:36 920.86 920.86 919.96 919.96 150.5K
11:37 919.89 920.29 919.81 919.99 71.0K
11:38 919.81 920.03 919.81 919.99 94.6K
11:39 920.13 920.35 920.13 920.24 138.2K
11:40 920.17 920.22 919.97 920.22 70.8K
11:41 920.43 920.61 920.43 920.53 60.6K
11:42 920.55 920.58 920.29 920.44 77.5K
11:43 920.35 920.58 920.28 920.58 73.6K
11:44 920.55 920.69 920.35 920.69 75.7K
11:45 920.67 920.67 920.38 920.38 75.3K
11:46 920.32 920.32 920.01 920.01 76.9K
11:47 920.07 920.71 920.01 920.67 59.6K
11:48 920.71 920.74 920.61 920.73 63.5K
11:49 920.68 920.89 920.68 920.83 76.5K
11:50 920.84 921.08 920.50 920.50 72.7K
11:51 920.55 920.56 920.27 920.47 52.5K
11:52 920.60 920.64 920.20 920.20 85.6K
11:53 920.06 920.15 919.69 919.69 115.9K
11:54 919.78 919.86 919.30 919.30 102.1K
11:55 919.20 919.42 919.17 919.30 55.9K
11:56 919.27 919.27 919.01 919.01 77.3K
11:57 918.97 919.31 918.91 919.24 71.3K
11:58 919.06 919.39 919.04 919.36 76.1K
11:59 919.37 919.54 919.37 919.45 46.2K
12:00 919.46 919.46 919.01 919.01 55.2K
12:01 919.10 919.51 919.10 919.38 69.6K
12:02 919.35 919.35 919.00 919.00 77.7K
12:03 919.06 919.29 919.05 919.06 68.4K
12:04 919.05 919.59 919.05 919.48 85.6K
12:05 919.48 919.66 917.62 918.36 396.7K
12:06 917.54 917.75 915.70 917.75 976.9K
12:07 918.08 918.08 914.97 914.97 611.9K
12:08 914.68 914.68 912.63 914.28 1,016.4K
12:09 914.50 916.45 914.50 916.45 409.3K
12:10 916.17 917.46 916.17 917.46 253.3K
12:11 917.44 918.06 917.44 917.99 396.8K
12:12 918.43 918.50 916.63 916.66 463.9K
12:13 916.48 916.73 915.26 915.46 332.3K
12:14 915.64 916.44 915.40 916.44 321.6K
12:15 916.39 916.47 915.85 915.85 113.6K
12:16 915.96 916.24 915.86 916.21 180.3K
12:17 916.16 916.16 915.81 916.11 118.4K
12:18 916.04 916.26 915.79 916.26 134.0K
12:19 916.20 916.58 916.20 916.56 111.7K
12:20 916.61 916.94 916.51 916.51 104.3K
12:21 916.62 916.85 916.34 916.44 91.7K
12:22 916.53 916.53 916.13 916.13 72.5K
12:23 916.07 916.57 916.05 916.55 137.8K
12:24 916.43 916.51 915.96 916.49 156.0K
12:25 916.49 917.09 916.49 917.09 562.7K
12:26 917.10 917.62 917.10 917.36 103.5K
12:27 917.32 917.32 916.70 917.05 70.8K
12:28 916.95 916.95 916.30 916.39 93.3K
12:29 916.41 916.58 916.06 916.22 70.1K
12:30 916.12 916.78 916.12 916.72 89.1K
12:31 916.75 917.27 916.75 917.27 87.2K
12:32 917.30 917.30 916.86 917.00 52.4K
12:33 917.02 917.14 916.97 916.97 56.6K
12:34 917.04 917.90 917.04 917.90 72.9K
12:35 917.84 918.26 917.77 918.05 78.2K
12:36 918.04 918.38 918.04 918.11 69.2K
12:37 918.06 918.09 917.40 917.40 73.6K
12:38 917.40 917.83 917.15 917.83 73.2K
12:39 917.83 917.92 917.65 917.92 64.4K
12:40 917.93 918.39 917.93 918.26 85.7K
12:41 918.37 918.37 917.53 917.56 96.4K
12:42 917.73 917.76 917.61 917.61 94.5K
12:43 917.67 917.67 917.06 917.06 84.9K
12:44 917.15 917.28 916.94 917.28 98.0K
12:45 917.30 917.30 916.73 916.73 77.8K
12:46 916.82 916.89 916.69 916.69 65.0K
12:47 916.66 916.91 916.66 916.88 111.3K
12:48 916.92 917.25 916.86 917.25 106.7K
12:49 917.26 917.26 916.84 916.88 54.6K
12:50 916.91 916.96 916.71 916.74 62.9K
12:51 916.74 916.80 916.46 916.76 98.9K
12:52 916.80 916.80 915.91 915.91 139.4K
12:53 915.56 916.04 915.56 915.88 217.7K
12:54 915.88 916.33 915.82 916.32 159.8K
12:55 916.24 916.84 916.23 916.81 107.2K
12:56 916.79 916.86 916.32 916.32 110.3K
12:57 916.25 916.30 915.95 916.03 93.2K
12:58 915.93 915.93 915.42 915.42 76.4K
12:59 915.44 915.54 915.35 915.36 110.7K
13:00 915.50 915.50 915.31 915.36 161.9K
13:01 915.45 915.45 914.76 914.82 151.8K
13:02 914.81 914.81 914.53 914.55 178.4K
13:03 914.59 914.88 914.59 914.63 179.4K
13:04 914.54 914.59 913.80 914.23 167.9K
13:05 914.21 914.57 914.13 914.41 187.6K
13:06 914.44 914.51 914.06 914.06 226.7K
13:07 913.97 914.06 913.32 913.37 1,323.4K
13:08 913.44 913.57 912.89 912.89 308.7K
13:09 912.87 912.87 912.20 912.20 1,214.4K
13:10 912.20 912.20 911.51 911.71 303.0K
13:11 911.80 911.80 910.63 910.63 327.2K
13:12 910.21 910.21 908.59 909.03 729.0K
13:13 909.57 911.14 909.57 911.14 340.1K
13:14 910.99 911.00 910.38 911.00 274.7K
13:15 910.90 911.98 910.90 911.98 198.4K
13:16 912.13 912.13 911.55 911.86 172.7K
13:17 911.81 911.90 911.59 911.83 151.7K
13:18 911.82 912.67 911.82 912.50 159.7K
13:19 912.55 912.55 912.07 912.18 122.5K
13:20 912.19 912.19 911.43 911.73 193.5K
13:21 911.81 912.08 911.62 911.84 273.1K
13:22 911.86 912.21 911.86 912.02 267.5K
13:23 912.03 912.62 912.01 912.46 531.2K
13:24 912.46 912.59 912.10 912.10 162.6K
13:25 912.14 912.32 911.71 911.73 113.0K
13:26 911.63 911.94 911.53 911.66 106.4K
13:27 911.60 912.04 911.41 912.04 331.5K
13:28 912.06 912.43 912.06 912.22 104.0K
13:29 912.24 912.24 912.06 912.23 43.7K
13:30 912.41 912.56 912.38 912.44 72.2K
13:31 912.43 912.45 912.25 912.37 54.1K
13:32 912.38 912.65 912.29 912.56 91.0K
13:33 912.55 912.91 912.35 912.83 115.2K
13:34 912.85 913.59 912.85 913.36 157.1K
13:35 913.34 913.36 912.92 913.35 88.0K
13:36 913.34 913.59 913.29 913.59 82.9K
13:37 913.61 913.65 913.27 913.50 119.2K
13:38 913.41 913.59 913.37 913.57 117.3K
13:39 913.62 913.70 913.40 913.43 184.8K
13:40 913.41 913.48 913.36 913.42 216.5K
13:41 913.40 913.72 913.36 913.56 126.4K
13:42 913.52 913.66 913.51 913.63 203.0K
13:43 913.59 914.04 913.59 913.59 111.3K
13:44 913.71 913.73 913.51 913.51 124.4K
13:45 913.49 913.68 913.44 913.66 113.1K
13:46 913.66 914.07 913.60 913.98 91.9K
13:47 913.90 914.04 913.56 913.65 108.2K
13:48 913.57 913.99 913.55 913.71 282.8K
13:49 913.70 913.92 913.58 913.85 40.3K
13:50 913.82 914.11 913.82 914.11 60.8K
13:51 914.34 914.37 913.72 913.72 249.3K
13:52 913.81 914.28 913.81 914.15 76.2K
13:53 914.25 914.37 913.99 914.11 297.2K
13:54 914.33 914.56 914.24 914.56 126.3K
13:55 914.55 914.97 914.51 914.95 100.4K
13:56 915.01 915.55 914.87 915.55 258.5K
13:57 915.45 915.46 915.24 915.46 104.8K
13:58 915.46 915.46 914.89 915.14 98.2K
13:59 915.12 915.18 914.90 915.18 146.7K
14:00 915.24 915.65 915.22 915.36 128.9K
14:01 915.40 916.17 915.40 916.02 142.2K
14:02 915.95 915.95 915.73 915.73 103.7K
14:03 915.77 916.04 915.62 915.75 190.9K
14:04 915.78 916.09 915.78 916.03 76.1K
14:05 916.04 916.04 915.85 915.95 81.9K
14:06 916.11 916.92 916.11 916.92 535.0K
14:07 917.25 917.26 917.04 917.26 109.8K
14:08 917.47 917.59 917.35 917.58 132.2K
14:09 917.59 917.78 917.47 917.65 185.0K
14:10 917.50 917.56 917.33 917.33 153.7K
14:11 917.45 917.47 916.60 916.65 242.7K
14:12 916.90 916.90 916.29 916.72 229.0K
14:13 916.76 916.81 916.51 916.51 148.2K
14:14 916.52 916.93 916.52 916.53 155.1K
14:15 916.58 917.16 916.58 917.16 137.5K
14:16 917.20 917.66 917.12 917.52 177.8K
14:17 917.48 917.69 917.48 917.58 90.6K
14:18 917.47 917.67 917.36 917.37 103.6K
14:19 917.42 917.88 917.41 917.67 132.6K
14:20 917.51 917.51 917.28 917.30 81.7K
14:21 917.42 917.58 917.26 917.58 125.6K
14:22 917.61 917.97 917.61 917.92 106.8K
14:23 917.89 918.14 917.89 918.12 49.0K
14:24 918.10 918.54 918.10 918.37 106.5K
14:25 918.38 918.42 918.26 918.38 124.2K
14:26 918.42 918.92 918.42 918.92 89.8K
14:27 919.07 919.42 919.05 919.38 111.4K
14:28 919.25 919.60 919.17 919.60 184.1K
14:29 919.62 920.01 919.62 919.85 164.1K
14:30 919.79 919.86 919.45 919.45 215.7K
14:31 919.55 919.70 919.46 919.66 119.8K
14:32 919.59 919.87 919.59 919.65 115.2K
14:33 919.62 919.62 919.45 919.61 205.3K
14:34 919.79 920.59 919.79 920.59 180.8K
14:35 920.67 920.98 920.55 920.98 70.1K
14:36 921.02 921.09 920.95 921.00 80.5K
14:37 921.00 921.09 920.96 921.01 77.7K
14:38 920.91 921.31 920.91 921.23 106.7K
14:39 921.25 921.36 921.11 921.22 73.5K
14:40 921.35 921.35 920.98 920.98 78.4K
14:41 921.02 921.22 920.30 920.30 187.7K
14:42 920.30 920.30 919.73 919.73 81.4K
14:43 919.69 919.80 919.53 919.73 112.3K
14:44 919.70 919.74 919.50 919.63 163.4K
14:45 919.63 919.63 919.00 919.05 137.5K
14:46 919.21 919.29 919.05 919.05 98.0K
14:47 918.85 918.85 918.23 918.23 82.3K
14:48 918.24 918.55 918.09 918.55 441.6K
14:49 918.49 918.49 918.09 918.09 392.3K
14:50 918.12 918.12 917.94 918.09 97.1K
14:51 918.19 918.54 918.19 918.54 70.9K
14:52 918.54 919.12 918.54 918.99 180.6K
14:53 918.98 919.05 918.35 918.37 117.6K
14:54 918.50 918.92 918.50 918.66 137.6K
14:55 918.62 919.03 918.45 919.03 135.6K
14:56 919.10 919.10 918.72 918.72 263.7K
14:57 918.70 918.72 918.46 918.63 112.6K
14:58 918.65 918.65 918.35 918.35 75.8K
14:59 918.33 918.42 918.30 918.42 102.4K
15:00 918.46 918.49 918.35 918.36 118.1K
15:01 918.38 918.69 918.38 918.55 142.4K
15:02 918.52 918.55 917.93 918.07 168.2K
15:03 917.96 918.06 917.68 918.05 145.9K
15:04 918.07 918.43 918.07 918.24 160.9K
15:05 918.32 918.34 917.92 917.93 148.9K
15:06 918.13 918.26 918.04 918.06 151.4K
15:07 918.03 918.08 917.78 917.78 104.8K
15:08 917.68 918.34 917.63 918.34 280.2K
15:09 918.32 918.37 918.20 918.23 138.5K
15:10 918.34 918.66 918.34 918.50 161.1K
15:11 918.69 918.82 918.51 918.80 570.3K
15:12 918.87 919.36 918.87 919.36 271.7K
15:13 919.30 919.48 919.30 919.40 178.9K
15:14 919.41 919.45 919.28 919.45 126.0K
15:15 919.48 919.61 919.29 919.61 159.8K
15:16 919.59 920.08 919.59 920.01 257.5K
15:17 919.99 920.00 919.51 919.99 142.4K
15:18 920.02 920.56 919.98 920.56 335.0K
15:19 920.55 920.62 920.46 920.62 207.6K
15:20 920.60 920.80 920.59 920.77 170.9K
15:21 920.22 920.64 920.05 920.40 644.6K
15:22 920.33 920.40 920.03 920.38 245.7K
15:23 920.29 920.33 920.13 920.13 260.7K
15:24 920.06 920.27 919.76 920.27 520.6K
15:25 920.43 920.74 920.25 920.74 252.1K
15:26 920.70 921.11 920.70 920.92 164.5K
15:27 920.74 920.74 920.34 920.34 117.7K
15:28 920.34 920.35 920.16 920.24 154.0K
15:29 920.21 920.44 920.19 920.39 129.5K
15:30 920.28 920.36 920.14 920.35 179.9K
15:31 920.34 920.53 919.97 920.06 127.4K
15:32 920.37 920.37 919.83 919.92 182.9K
15:33 919.91 920.19 919.67 919.97 163.4K
15:34 920.00 920.12 919.92 920.11 150.0K
15:35 920.11 920.99 920.11 920.95 305.3K
15:36 920.77 920.77 920.58 920.58 190.4K
15:37 920.59 920.99 920.59 920.75 184.5K
15:38 920.76 920.86 920.64 920.72 220.4K
15:39 920.69 920.97 920.65 920.97 179.9K
15:40 920.96 921.16 920.83 920.86 235.2K
15:41 920.99 921.41 920.95 921.41 271.9K
15:42 921.39 921.39 921.12 921.12 377.3K
15:43 921.21 921.54 921.21 921.48 244.7K
15:44 921.56 921.77 921.48 921.50 278.0K
15:45 921.56 921.81 921.35 921.35 296.5K
15:46 921.24 921.41 921.01 921.32 244.9K
15:47 921.35 921.42 921.16 921.16 218.9K
15:48 921.18 921.24 921.06 921.15 384.9K
15:49 921.16 921.38 921.16 921.33 319.4K
15:50 921.54 922.12 921.54 921.74 611.9K
15:51 921.85 922.41 921.85 922.32 443.5K
15:52 922.42 922.78 922.42 922.74 571.3K
15:53 922.84 923.21 922.84 923.05 610.1K
15:54 923.02 923.03 922.43 922.75 550.6K
15:55 923.06 923.63 922.64 923.58 892.0K
15:56 923.58 923.72 923.44 923.72 921.5K
15:57 923.67 923.75 923.18 923.18 1,108.2K
15:58 923.14 923.16 922.95 923.01 1,017.5K
15:59 923.04 923.46 923.00 923.33 11,792.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available