DJ Software & Computer Services

DJUSSV
🏛️ usa →
8,486.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,465.84 7,491.73 7,465.84 7,491.20 15,707.6K
09:31 7,494.45 7,502.58 7,494.11 7,497.66 2,805.1K
09:32 7,501.84 7,505.60 7,496.21 7,498.60 3,602.7K
09:33 7,498.65 7,502.82 7,498.65 7,498.72 2,549.6K
09:34 7,499.18 7,500.98 7,496.76 7,499.29 2,167.8K
09:35 7,502.28 7,503.32 7,499.97 7,500.49 1,972.5K
09:36 7,499.97 7,499.97 7,492.89 7,492.89 1,438.1K
09:37 7,493.53 7,498.96 7,491.92 7,498.96 2,048.6K
09:38 7,499.77 7,506.57 7,498.74 7,505.29 1,701.9K
09:39 7,507.21 7,514.35 7,507.21 7,513.77 1,789.4K
09:40 7,512.97 7,512.97 7,502.16 7,506.81 1,959.0K
09:41 7,505.85 7,509.13 7,503.51 7,505.27 1,149.6K
09:42 7,505.51 7,513.25 7,505.51 7,510.36 1,592.4K
09:43 7,510.37 7,511.21 7,504.43 7,504.53 1,530.5K
09:44 7,506.37 7,508.95 7,504.37 7,508.95 1,462.0K
09:45 7,506.06 7,506.06 7,500.44 7,501.90 1,800.8K
09:46 7,502.98 7,507.26 7,502.70 7,504.99 1,859.7K
09:47 7,505.21 7,507.27 7,503.93 7,506.88 1,910.3K
09:48 7,506.48 7,508.60 7,504.90 7,506.48 1,913.9K
09:49 7,504.99 7,508.35 7,503.18 7,507.90 1,886.2K
09:50 7,505.83 7,508.45 7,499.36 7,508.45 2,022.2K
09:51 7,507.79 7,513.26 7,504.86 7,504.86 1,665.3K
09:52 7,503.96 7,506.10 7,501.40 7,505.05 1,464.7K
09:53 7,505.69 7,506.56 7,501.51 7,501.51 1,585.8K
09:54 7,499.28 7,499.28 7,496.28 7,496.25 1,412.8K
09:55 7,495.56 7,504.10 7,494.12 7,504.10 1,700.7K
09:56 7,504.87 7,506.16 7,501.03 7,503.41 1,067.2K
09:57 7,503.15 7,503.81 7,499.57 7,499.57 1,278.2K
09:58 7,499.26 7,499.35 7,496.23 7,498.22 1,436.1K
09:59 7,497.70 7,501.71 7,496.94 7,501.47 1,199.7K
10:00 7,510.06 7,513.84 7,507.60 7,507.76 2,395.4K
10:01 7,508.26 7,510.22 7,505.20 7,506.73 1,150.8K
10:02 7,508.00 7,508.00 7,500.82 7,501.73 1,132.2K
10:03 7,502.42 7,510.14 7,502.42 7,507.37 1,320.8K
10:04 7,506.93 7,507.66 7,504.76 7,506.76 990.5K
10:05 7,505.78 7,507.38 7,502.47 7,502.85 1,094.8K
10:06 7,502.29 7,509.17 7,502.29 7,507.77 1,237.7K
10:07 7,506.53 7,507.17 7,501.23 7,502.96 1,150.3K
10:08 7,502.02 7,504.55 7,501.58 7,504.35 962.6K
10:09 7,504.57 7,504.57 7,502.35 7,504.09 1,321.0K
10:10 7,503.20 7,503.46 7,491.04 7,491.04 1,757.7K
10:11 7,490.18 7,491.20 7,487.03 7,487.03 1,446.8K
10:12 7,486.23 7,486.23 7,481.90 7,483.39 1,366.6K
10:13 7,483.31 7,488.02 7,482.95 7,488.02 1,209.9K
10:14 7,487.79 7,492.69 7,487.13 7,489.93 1,243.4K
10:15 7,490.57 7,490.57 7,487.32 7,487.30 1,304.7K
10:16 7,488.73 7,489.37 7,486.36 7,487.97 983.7K
10:17 7,487.32 7,488.12 7,484.72 7,484.72 885.4K
10:18 7,485.63 7,489.63 7,485.63 7,488.86 1,022.2K
10:19 7,489.01 7,489.01 7,485.41 7,485.81 1,090.5K
10:20 7,485.20 7,485.20 7,475.85 7,475.85 1,758.9K
10:21 7,474.47 7,475.64 7,470.50 7,475.19 1,607.7K
10:22 7,473.26 7,474.94 7,471.91 7,472.55 842.1K
10:23 7,472.70 7,479.92 7,472.70 7,479.92 1,137.4K
10:24 7,480.39 7,481.49 7,476.36 7,476.76 1,013.8K
10:25 7,475.91 7,476.20 7,471.89 7,476.20 1,241.8K
10:26 7,476.24 7,480.39 7,476.24 7,479.74 868.3K
10:27 7,479.28 7,479.60 7,477.01 7,478.60 1,205.1K
10:28 7,478.15 7,478.76 7,468.69 7,470.05 1,375.1K
10:29 7,468.80 7,469.89 7,466.77 7,469.62 797.1K
10:30 7,470.27 7,472.53 7,469.18 7,471.10 1,378.3K
10:31 7,470.17 7,476.27 7,470.17 7,476.27 1,050.7K
10:32 7,476.19 7,482.86 7,476.19 7,482.86 934.7K
10:33 7,482.96 7,486.36 7,482.96 7,485.81 1,089.9K
10:34 7,484.64 7,485.59 7,482.43 7,483.00 930.4K
10:35 7,483.60 7,489.41 7,482.72 7,488.08 1,073.7K
10:36 7,489.24 7,489.89 7,488.13 7,489.89 1,252.1K
10:37 7,490.96 7,499.30 7,490.96 7,499.24 1,410.6K
10:38 7,500.31 7,500.31 7,497.49 7,499.86 1,041.6K
10:39 7,499.60 7,503.55 7,499.60 7,502.87 1,088.6K
10:40 7,502.60 7,505.52 7,502.07 7,505.52 2,351.3K
10:41 7,504.60 7,504.72 7,501.66 7,503.26 1,021.0K
10:42 7,504.53 7,508.82 7,503.91 7,503.91 1,654.0K
10:43 7,504.08 7,504.08 7,500.00 7,500.21 1,040.8K
10:44 7,500.17 7,501.68 7,497.18 7,497.18 1,378.7K
10:45 7,496.85 7,496.85 7,494.25 7,495.97 1,435.8K
10:46 7,495.88 7,499.57 7,495.88 7,496.29 1,120.7K
10:47 7,495.98 7,497.15 7,494.70 7,496.73 809.6K
10:48 7,497.09 7,497.09 7,494.29 7,494.25 892.6K
10:49 7,491.96 7,498.37 7,491.96 7,498.37 1,117.2K
10:50 7,498.44 7,501.15 7,496.45 7,500.46 1,414.3K
10:51 7,500.68 7,501.01 7,497.79 7,499.96 1,168.1K
10:52 7,501.63 7,504.66 7,501.63 7,504.70 1,610.9K
10:53 7,504.88 7,512.65 7,504.88 7,512.65 1,322.1K
10:54 7,513.72 7,516.90 7,511.45 7,511.89 2,087.6K
10:55 7,511.61 7,519.36 7,511.61 7,519.23 1,319.3K
10:56 7,519.16 7,519.16 7,513.79 7,513.98 1,116.9K
10:57 7,513.25 7,514.47 7,509.46 7,509.46 903.0K
10:58 7,510.11 7,511.08 7,507.67 7,507.67 953.5K
10:59 7,508.37 7,511.51 7,508.18 7,510.93 1,061.6K
11:00 7,510.64 7,511.96 7,509.38 7,509.38 1,050.2K
11:01 7,509.49 7,510.17 7,508.26 7,509.54 759.4K
11:02 7,511.11 7,513.86 7,510.29 7,513.86 1,033.3K
11:03 7,513.37 7,513.37 7,511.81 7,512.67 713.0K
11:04 7,513.29 7,513.29 7,510.52 7,512.00 741.4K
11:05 7,511.73 7,514.70 7,511.37 7,514.70 1,105.1K
11:06 7,515.32 7,515.32 7,510.39 7,511.27 916.6K
11:07 7,511.50 7,514.57 7,511.50 7,514.35 1,031.6K
11:08 7,514.56 7,514.69 7,513.01 7,513.05 626.0K
11:09 7,513.20 7,515.25 7,513.20 7,514.61 912.7K
11:10 7,513.97 7,514.12 7,508.45 7,508.45 845.2K
11:11 7,508.44 7,509.17 7,507.63 7,508.07 850.1K
11:12 7,509.72 7,511.76 7,509.72 7,511.52 1,082.9K
11:13 7,511.50 7,514.18 7,511.04 7,514.03 904.2K
11:14 7,514.93 7,514.93 7,513.45 7,514.08 1,554.4K
11:15 7,514.42 7,517.01 7,513.22 7,515.00 776.7K
11:16 7,515.13 7,515.13 7,514.10 7,515.06 1,119.2K
11:17 7,514.66 7,515.05 7,511.71 7,511.71 685.5K
11:18 7,511.07 7,512.13 7,509.28 7,512.13 658.5K
11:19 7,512.26 7,514.50 7,511.02 7,514.50 809.6K
11:20 7,515.58 7,516.57 7,512.93 7,513.49 835.5K
11:21 7,513.34 7,515.94 7,512.66 7,515.94 953.6K
11:22 7,516.02 7,525.31 7,514.54 7,525.31 1,231.2K
11:23 7,526.80 7,526.80 7,521.31 7,522.27 1,049.0K
11:24 7,522.34 7,523.53 7,520.76 7,520.86 770.5K
11:25 7,518.33 7,520.36 7,518.12 7,519.53 763.7K
11:26 7,519.68 7,521.89 7,519.31 7,521.32 601.6K
11:27 7,521.54 7,527.46 7,521.54 7,527.46 705.3K
11:28 7,526.97 7,526.97 7,524.56 7,524.56 658.5K
11:29 7,523.23 7,526.05 7,523.02 7,525.76 767.5K
11:30 7,526.69 7,528.89 7,525.88 7,525.88 795.0K
11:31 7,524.64 7,526.29 7,523.28 7,526.29 662.6K
11:32 7,525.74 7,528.34 7,525.74 7,525.99 690.3K
11:33 7,525.44 7,527.62 7,525.44 7,527.61 1,425.9K
11:34 7,527.75 7,527.89 7,525.37 7,526.89 666.2K
11:35 7,526.84 7,526.84 7,520.93 7,520.91 820.1K
11:36 7,522.47 7,523.28 7,521.16 7,521.16 662.8K
11:37 7,521.98 7,522.87 7,521.19 7,521.52 597.8K
11:38 7,521.93 7,524.02 7,521.93 7,523.35 468.9K
11:39 7,523.29 7,523.29 7,521.61 7,521.71 609.5K
11:40 7,521.95 7,522.83 7,520.31 7,521.83 455.7K
11:41 7,521.99 7,523.43 7,521.19 7,523.22 972.9K
11:42 7,524.22 7,527.67 7,524.22 7,527.67 616.9K
11:43 7,527.89 7,528.91 7,527.69 7,528.46 1,101.4K
11:44 7,529.38 7,530.54 7,528.98 7,530.02 602.3K
11:45 7,529.79 7,532.75 7,529.41 7,532.78 762.0K
11:46 7,533.16 7,535.43 7,533.16 7,535.43 776.7K
11:47 7,535.31 7,538.62 7,534.55 7,538.62 671.4K
11:48 7,538.97 7,539.16 7,538.25 7,538.54 918.4K
11:49 7,537.98 7,540.24 7,537.98 7,540.24 632.3K
11:50 7,541.57 7,542.90 7,541.49 7,542.84 678.8K
11:51 7,542.80 7,542.80 7,540.92 7,541.92 666.7K
11:52 7,542.98 7,543.21 7,541.60 7,541.71 1,312.8K
11:53 7,541.99 7,543.26 7,541.41 7,541.94 660.8K
11:54 7,542.26 7,544.25 7,542.26 7,544.25 697.2K
11:55 7,544.43 7,544.43 7,538.87 7,538.87 742.6K
11:56 7,538.76 7,539.51 7,535.22 7,536.57 632.3K
11:57 7,536.45 7,541.05 7,536.45 7,540.68 926.1K
11:58 7,540.94 7,542.69 7,539.68 7,541.54 647.4K
11:59 7,541.34 7,543.32 7,541.34 7,543.32 516.1K
12:00 7,542.99 7,543.66 7,542.71 7,543.02 612.5K
12:01 7,542.23 7,542.23 7,538.65 7,540.00 958.7K
12:02 7,540.09 7,543.99 7,540.09 7,543.68 655.7K
12:03 7,543.17 7,544.62 7,543.09 7,543.39 552.0K
12:04 7,543.68 7,546.12 7,543.07 7,543.15 916.5K
12:05 7,542.76 7,543.17 7,541.19 7,542.32 600.3K
12:06 7,542.19 7,545.47 7,542.08 7,545.47 680.0K
12:07 7,545.47 7,545.76 7,543.95 7,544.84 732.4K
12:08 7,545.47 7,546.95 7,544.94 7,545.61 588.2K
12:09 7,546.00 7,547.11 7,545.75 7,547.11 484.7K
12:10 7,547.25 7,549.37 7,547.25 7,548.38 497.4K
12:11 7,549.21 7,551.23 7,549.21 7,549.37 681.8K
12:12 7,550.07 7,551.61 7,550.07 7,551.51 699.8K
12:13 7,551.97 7,552.37 7,551.29 7,551.82 722.6K
12:14 7,552.02 7,553.26 7,551.31 7,552.17 650.8K
12:15 7,551.13 7,551.13 7,546.75 7,547.61 794.2K
12:16 7,547.88 7,551.51 7,547.88 7,551.51 676.8K
12:17 7,551.07 7,551.45 7,549.68 7,550.95 527.9K
12:18 7,550.83 7,553.08 7,550.83 7,552.65 634.6K
12:19 7,552.64 7,552.74 7,550.89 7,550.89 567.3K
12:20 7,550.64 7,550.64 7,545.90 7,545.90 766.5K
12:21 7,545.12 7,548.48 7,545.12 7,548.07 623.6K
12:22 7,548.12 7,549.47 7,547.13 7,547.24 502.7K
12:23 7,547.13 7,548.16 7,546.59 7,548.16 437.1K
12:24 7,548.02 7,548.31 7,546.54 7,546.54 539.6K
12:25 7,546.81 7,548.82 7,546.81 7,547.81 440.0K
12:26 7,547.35 7,547.35 7,545.21 7,545.21 729.8K
12:27 7,545.49 7,545.78 7,543.26 7,544.55 716.4K
12:28 7,544.47 7,544.47 7,540.66 7,541.71 738.3K
12:29 7,541.21 7,541.56 7,540.04 7,541.09 520.0K
12:30 7,540.89 7,543.44 7,540.61 7,543.12 747.9K
12:31 7,544.08 7,544.64 7,541.86 7,541.86 666.9K
12:32 7,542.53 7,543.91 7,541.69 7,543.70 587.9K
12:33 7,543.98 7,544.21 7,542.63 7,543.71 545.4K
12:34 7,542.99 7,543.91 7,542.02 7,542.02 540.0K
12:35 7,542.69 7,544.06 7,542.69 7,544.07 633.8K
12:36 7,543.08 7,543.08 7,537.40 7,537.40 630.3K
12:37 7,537.30 7,538.71 7,536.50 7,536.50 599.6K
12:38 7,535.58 7,535.65 7,532.62 7,533.46 765.1K
12:39 7,533.90 7,533.90 7,532.02 7,532.74 858.2K
12:40 7,532.69 7,533.23 7,531.37 7,532.97 571.1K
12:41 7,532.93 7,535.77 7,532.93 7,535.68 714.3K
12:42 7,535.60 7,536.32 7,535.19 7,535.19 563.5K
12:43 7,534.98 7,536.26 7,533.78 7,533.78 757.0K
12:44 7,533.35 7,534.05 7,531.21 7,532.75 693.0K
12:45 7,532.89 7,532.89 7,531.28 7,532.44 474.1K
12:46 7,532.33 7,533.76 7,532.18 7,533.76 523.2K
12:47 7,532.83 7,532.83 7,530.30 7,530.62 699.8K
12:48 7,530.66 7,533.29 7,530.66 7,532.74 545.0K
12:49 7,532.07 7,532.43 7,530.00 7,530.00 414.1K
12:50 7,530.16 7,531.77 7,529.24 7,531.77 602.4K
12:51 7,531.69 7,533.40 7,531.60 7,533.40 574.7K
12:52 7,534.36 7,538.16 7,534.36 7,538.16 945.0K
12:53 7,538.00 7,538.62 7,536.41 7,538.62 916.5K
12:54 7,540.40 7,540.84 7,539.58 7,539.87 608.4K
12:55 7,540.00 7,541.08 7,539.17 7,540.99 578.7K
12:56 7,540.56 7,544.35 7,540.56 7,544.35 821.9K
12:57 7,544.10 7,545.11 7,544.10 7,544.55 741.0K
12:58 7,544.86 7,544.86 7,543.01 7,543.01 821.7K
12:59 7,542.61 7,542.61 7,539.61 7,539.61 583.3K
13:00 7,537.95 7,539.97 7,537.95 7,538.85 826.7K
13:01 7,538.71 7,538.71 7,537.32 7,538.33 859.8K
13:02 7,538.02 7,539.08 7,537.63 7,538.31 579.9K
13:03 7,537.84 7,538.95 7,537.35 7,538.34 888.4K
13:04 7,537.46 7,537.70 7,534.32 7,534.41 608.6K
13:05 7,534.50 7,534.50 7,532.68 7,532.95 450.5K
13:06 7,533.07 7,533.90 7,533.07 7,533.30 435.4K
13:07 7,533.22 7,533.22 7,529.85 7,530.35 618.1K
13:08 7,530.10 7,531.23 7,529.63 7,531.23 556.5K
13:09 7,531.12 7,532.62 7,530.29 7,530.94 447.5K
13:10 7,530.83 7,530.83 7,526.88 7,528.78 840.9K
13:11 7,528.89 7,528.89 7,526.09 7,526.48 458.9K
13:12 7,526.20 7,526.20 7,523.96 7,525.67 562.1K
13:13 7,526.76 7,530.00 7,526.76 7,529.75 930.5K
13:14 7,529.20 7,529.20 7,525.61 7,525.61 511.2K
13:15 7,525.60 7,525.60 7,523.13 7,523.13 1,122.9K
13:16 7,521.92 7,522.25 7,514.66 7,514.97 1,228.4K
13:17 7,514.30 7,519.78 7,514.30 7,518.53 745.1K
13:18 7,518.48 7,520.78 7,518.48 7,519.65 806.9K
13:19 7,519.70 7,519.81 7,517.52 7,519.76 415.0K
13:20 7,520.02 7,525.11 7,520.02 7,525.11 724.1K
13:21 7,528.92 7,531.99 7,528.92 7,530.47 1,131.2K
13:22 7,530.79 7,530.79 7,525.52 7,525.80 594.9K
13:23 7,524.93 7,526.65 7,523.53 7,524.34 548.7K
13:24 7,524.66 7,528.81 7,524.66 7,528.34 511.4K
13:25 7,527.85 7,528.37 7,527.21 7,528.01 477.2K
13:26 7,528.33 7,528.33 7,526.63 7,527.53 425.8K
13:27 7,527.22 7,528.01 7,524.98 7,525.65 450.6K
13:28 7,524.99 7,525.29 7,523.24 7,523.19 501.4K
13:29 7,522.69 7,523.32 7,520.70 7,520.70 484.8K
13:30 7,519.83 7,521.37 7,519.10 7,521.43 533.0K
13:31 7,521.63 7,523.35 7,521.63 7,523.18 438.1K
13:32 7,524.37 7,524.37 7,522.79 7,523.09 446.8K
13:33 7,522.64 7,525.54 7,522.64 7,524.59 436.1K
13:34 7,525.21 7,525.38 7,521.45 7,521.45 581.4K
13:35 7,520.33 7,521.34 7,518.88 7,519.13 469.2K
13:36 7,519.03 7,519.03 7,517.89 7,518.93 490.6K
13:37 7,519.30 7,519.65 7,517.27 7,518.28 512.4K
13:38 7,518.24 7,519.72 7,517.90 7,518.04 451.5K
13:39 7,517.95 7,519.06 7,517.64 7,518.59 317.5K
13:40 7,518.23 7,518.23 7,515.93 7,518.22 579.4K
13:41 7,517.77 7,518.06 7,517.23 7,517.29 376.1K
13:42 7,517.54 7,520.52 7,517.27 7,517.27 528.9K
13:43 7,516.78 7,519.15 7,516.78 7,519.09 464.6K
13:44 7,515.13 7,515.46 7,511.18 7,515.02 1,019.1K
13:45 7,514.98 7,517.76 7,514.77 7,517.34 501.6K
13:46 7,516.98 7,516.98 7,514.10 7,515.16 366.9K
13:47 7,515.16 7,515.44 7,513.57 7,514.40 450.8K
13:48 7,514.60 7,516.09 7,514.32 7,515.28 566.9K
13:49 7,514.79 7,514.79 7,514.12 7,514.72 400.8K
13:50 7,514.85 7,518.89 7,514.63 7,518.89 713.2K
13:51 7,520.21 7,524.83 7,520.21 7,524.06 1,199.5K
13:52 7,524.17 7,525.16 7,524.01 7,524.67 605.1K
13:53 7,524.43 7,525.35 7,523.88 7,525.24 388.5K
13:54 7,524.89 7,524.89 7,522.57 7,524.41 386.2K
13:55 7,524.47 7,524.47 7,520.90 7,520.90 517.0K
13:56 7,521.20 7,522.59 7,521.07 7,521.36 390.6K
13:57 7,521.81 7,522.52 7,519.32 7,519.39 509.9K
13:58 7,519.35 7,520.56 7,517.13 7,520.50 648.5K
13:59 7,520.33 7,520.65 7,519.66 7,519.87 472.4K
14:00 7,519.20 7,524.74 7,518.70 7,524.63 573.1K
14:01 7,523.46 7,525.36 7,523.39 7,524.54 497.9K
14:02 7,525.09 7,525.09 7,522.88 7,522.89 406.4K
14:03 7,523.02 7,523.69 7,516.32 7,516.32 827.5K
14:04 7,513.23 7,513.23 7,509.35 7,511.65 1,454.0K
14:05 7,513.63 7,518.19 7,512.39 7,512.39 788.7K
14:06 7,511.93 7,512.28 7,509.10 7,511.24 566.2K
14:07 7,510.41 7,510.41 7,506.65 7,506.93 604.3K
14:08 7,506.83 7,508.84 7,506.33 7,506.63 571.2K
14:09 7,505.96 7,507.41 7,504.73 7,507.10 709.7K
14:10 7,507.34 7,508.32 7,506.56 7,507.16 536.8K
14:11 7,507.62 7,508.75 7,506.68 7,508.75 550.8K
14:12 7,508.56 7,510.92 7,508.41 7,510.78 512.7K
14:13 7,510.79 7,512.36 7,510.15 7,512.36 535.8K
14:14 7,511.18 7,511.36 7,506.87 7,506.87 577.7K
14:15 7,506.76 7,506.76 7,496.69 7,503.02 1,869.0K
14:16 7,502.51 7,503.15 7,499.62 7,500.25 501.6K
14:17 7,499.84 7,503.08 7,499.28 7,502.44 456.2K
14:18 7,501.26 7,501.47 7,499.16 7,501.47 528.5K
14:19 7,502.50 7,506.16 7,502.50 7,505.68 533.3K
14:20 7,505.87 7,507.06 7,504.94 7,504.94 495.8K
14:21 7,504.95 7,505.59 7,501.31 7,501.31 566.8K
14:22 7,500.83 7,500.99 7,499.70 7,500.36 417.9K
14:23 7,499.73 7,504.83 7,499.73 7,504.46 639.9K
14:24 7,504.51 7,504.51 7,502.99 7,503.24 502.4K
14:25 7,502.73 7,503.92 7,502.04 7,503.65 443.7K
14:26 7,503.67 7,503.67 7,497.12 7,498.89 755.9K
14:27 7,498.75 7,498.75 7,490.15 7,490.89 1,271.3K
14:28 7,491.60 7,491.96 7,488.83 7,490.89 600.5K
14:29 7,490.37 7,491.01 7,488.35 7,488.40 757.2K
14:30 7,487.64 7,489.31 7,486.38 7,487.76 674.9K
14:31 7,487.28 7,487.50 7,483.66 7,484.96 629.9K
14:32 7,484.80 7,484.95 7,475.20 7,475.20 1,390.9K
14:33 7,475.29 7,478.86 7,474.67 7,475.65 1,044.9K
14:34 7,473.70 7,483.76 7,473.70 7,483.76 861.0K
14:35 7,481.80 7,485.17 7,481.80 7,482.30 672.4K
14:36 7,482.86 7,482.86 7,474.56 7,474.72 810.1K
14:37 7,474.82 7,477.98 7,474.82 7,477.20 701.7K
14:38 7,471.04 7,473.23 7,470.23 7,472.58 1,072.6K
14:39 7,471.56 7,474.43 7,471.49 7,473.05 704.4K
14:40 7,470.93 7,476.80 7,468.77 7,475.61 1,080.7K
14:41 7,475.89 7,478.39 7,472.96 7,472.96 773.6K
14:42 7,471.24 7,475.47 7,471.24 7,474.51 657.6K
14:43 7,473.42 7,475.00 7,471.06 7,472.57 603.9K
14:44 7,470.68 7,473.73 7,470.51 7,473.73 589.5K
14:45 7,473.31 7,481.56 7,473.31 7,480.94 1,035.0K
14:46 7,480.68 7,482.43 7,480.46 7,481.39 627.7K
14:47 7,480.51 7,482.73 7,476.32 7,476.60 848.8K
14:48 7,476.55 7,477.72 7,473.38 7,473.38 674.2K
14:49 7,472.98 7,473.93 7,472.41 7,473.93 579.5K
14:50 7,473.83 7,476.38 7,471.82 7,471.82 774.7K
14:51 7,472.65 7,477.93 7,471.88 7,477.13 758.8K
14:52 7,476.70 7,478.15 7,476.70 7,477.29 594.3K
14:53 7,477.33 7,478.51 7,476.27 7,478.51 642.8K
14:54 7,478.51 7,483.90 7,477.87 7,483.90 685.5K
14:55 7,483.12 7,486.55 7,481.79 7,481.79 848.4K
14:56 7,481.66 7,484.23 7,480.52 7,483.90 533.0K
14:57 7,483.45 7,483.45 7,477.93 7,477.93 762.7K
14:58 7,478.08 7,479.26 7,477.63 7,477.78 552.8K
14:59 7,478.02 7,484.77 7,478.02 7,484.77 738.4K
15:00 7,483.45 7,487.28 7,481.55 7,482.48 908.1K
15:01 7,482.31 7,482.58 7,477.23 7,478.06 760.2K
15:02 7,475.30 7,476.03 7,473.51 7,473.61 749.5K
15:03 7,473.91 7,481.65 7,473.91 7,480.85 877.1K
15:04 7,480.58 7,482.39 7,479.68 7,479.68 547.3K
15:05 7,479.75 7,479.75 7,477.19 7,479.80 814.3K
15:06 7,478.01 7,479.55 7,477.82 7,479.55 602.4K
15:07 7,479.95 7,484.93 7,479.95 7,484.75 826.8K
15:08 7,484.71 7,486.31 7,484.21 7,485.48 699.4K
15:09 7,485.24 7,488.38 7,484.02 7,486.71 806.1K
15:10 7,486.75 7,486.75 7,483.35 7,484.81 910.9K
15:11 7,485.22 7,485.22 7,479.88 7,480.45 995.1K
15:12 7,480.81 7,481.42 7,480.22 7,481.42 644.5K
15:13 7,481.90 7,485.44 7,481.03 7,484.99 864.4K
15:14 7,485.41 7,488.41 7,484.04 7,488.02 806.7K
15:15 7,487.36 7,488.22 7,484.87 7,486.23 909.9K
15:16 7,486.61 7,487.30 7,485.62 7,485.94 925.4K
15:17 7,486.51 7,487.06 7,482.62 7,484.28 789.9K
15:18 7,484.11 7,486.84 7,484.11 7,484.54 726.2K
15:19 7,484.44 7,484.44 7,481.50 7,482.27 954.7K
15:20 7,481.71 7,487.08 7,481.71 7,484.80 911.9K
15:21 7,487.41 7,488.07 7,483.45 7,483.45 1,094.4K
15:22 7,483.70 7,483.88 7,478.84 7,479.55 1,076.9K
15:23 7,478.58 7,479.25 7,477.26 7,477.89 910.8K
15:24 7,477.99 7,480.56 7,475.70 7,475.70 1,432.4K
15:25 7,475.86 7,476.09 7,471.96 7,472.88 971.5K
15:26 7,472.94 7,473.56 7,471.54 7,471.54 765.0K
15:27 7,471.04 7,471.73 7,469.73 7,471.16 1,125.5K
15:28 7,471.57 7,475.56 7,471.48 7,474.33 1,013.1K
15:29 7,475.83 7,476.06 7,474.90 7,475.01 755.5K
15:30 7,474.49 7,479.45 7,474.49 7,479.44 1,027.0K
15:31 7,478.33 7,478.91 7,476.87 7,478.03 849.4K
15:32 7,478.22 7,478.22 7,473.77 7,474.03 1,210.1K
15:33 7,472.67 7,473.30 7,469.01 7,469.23 1,071.9K
15:34 7,469.12 7,470.32 7,468.46 7,469.66 940.1K
15:35 7,468.84 7,472.23 7,467.57 7,472.23 951.3K
15:36 7,470.79 7,479.32 7,470.79 7,479.05 1,264.3K
15:37 7,481.43 7,484.25 7,481.28 7,483.36 1,256.3K
15:38 7,483.63 7,484.70 7,483.39 7,483.37 982.1K
15:39 7,483.29 7,483.29 7,480.08 7,482.75 1,085.3K
15:40 7,481.75 7,483.52 7,478.34 7,483.13 1,086.9K
15:41 7,483.19 7,484.04 7,482.90 7,482.95 1,082.2K
15:42 7,481.73 7,481.73 7,475.21 7,475.49 1,382.1K
15:43 7,475.04 7,475.04 7,470.82 7,470.82 1,141.8K
15:44 7,471.55 7,471.67 7,470.34 7,471.18 921.8K
15:45 7,471.21 7,471.21 7,465.71 7,465.84 1,670.8K
15:46 7,465.39 7,467.75 7,461.66 7,467.77 1,555.7K
15:47 7,466.76 7,472.51 7,466.76 7,469.43 1,939.6K
15:48 7,469.77 7,478.03 7,469.59 7,477.76 2,194.3K
15:49 7,479.57 7,480.69 7,476.77 7,476.77 1,454.2K
15:50 7,477.93 7,481.06 7,475.13 7,475.13 2,168.7K
15:51 7,476.08 7,478.83 7,472.62 7,472.72 2,226.7K
15:52 7,473.64 7,473.82 7,468.14 7,468.37 1,819.4K
15:53 7,469.09 7,469.45 7,467.38 7,468.17 1,987.4K
15:54 7,469.36 7,472.05 7,467.33 7,472.05 3,086.5K
15:55 7,472.34 7,474.54 7,470.50 7,470.50 3,752.5K
15:56 7,471.67 7,474.75 7,471.25 7,471.25 3,226.0K
15:57 7,470.89 7,470.89 7,467.73 7,469.17 3,790.6K
15:58 7,470.43 7,470.49 7,468.34 7,470.49 6,243.5K
15:59 7,469.29 7,477.47 7,469.29 7,477.40 60,508.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available